PowerTrade Fuel Historical Data

PTF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00234
+1.30%
$ 936,000 $ 57,113
Mar 31, 6 PM $ 0.00233
+0.43%
$ 932,000 $ 57,900
Mar 31, 5 PM $ 0.00232
-0.43%
$ 928,000 $ 57,993
Mar 31, 4 PM $ 0.00232
-0.43%
$ 928,000 $ 58,628
Mar 31, 3 PM $ 0.00232
-0.43%
$ 928,000 $ 59,700
Mar 31, 2 PM $ 0.00233
+0.43%
$ 932,000 $ 59,236
Mar 31, 1 PM $ 0.00233
+0.43%
$ 932,000 $ 58,543
Mar 31, 12 PM $ 0.00234
+0.43%
$ 936,000 $ 57,919
Mar 31, 11 AM $ 0.00232
-0.85%
$ 928,000 $ 57,326
Mar 31, 10 AM $ 0.00231
+0.00%
$ 924,000 $ 57,498
Mar 31, 9 AM $ 0.00232
-0.85%
$ 928,000 $ 56,310
Mar 31, 8 AM $ 0.00233
+0.43%
$ 932,000 $ 57,868
Mar 31, 7 AM $ 0.00234
+1.30%
$ 936,000 $ 59,243
Mar 31, 6 AM $ 0.00231
+0.00%
$ 924,000 $ 58,186
Mar 31, 5 AM $ 0.00233
-0.43%
$ 932,000 $ 58,117
Mar 31, 4 AM $ 0.00232
-0.85%
$ 928,000 $ 58,973
Mar 31, 3 AM $ 0.00234
+0.43%
$ 936,000 $ 57,725
Mar 31, 2 AM $ 0.00234
+0.86%
$ 936,000 $ 57,993
Mar 31, 1 AM $ 0.00231
-0.86%
$ 924,000 $ 57,907
Mar 31, 12 AM $ 0.00234
+0.00%
$ 936,000 $ 57,000
Mar 30, 11 PM $ 0.00233
-0.43%
$ 932,000 $ 56,780
Mar 30, 10 PM $ 0.00233
+0.43%
$ 932,000 $ 56,456
Mar 30, 9 PM $ 0.00233
+0.00%
$ 932,000 $ 55,433
Mar 30, 8 PM $ 0.00231
-1.28%
$ 924,000 $ 55,444
Mar 30, 7 PM $ 0.00234
+0.00%
$ 936,000 $ 55,186
Mar 30, 6 PM $ 0.00233
+0.87%
$ 932,000 $ 54,333
Mar 30, 5 PM $ 0.00233
+0.00%
$ 932,000 $ 53,515
Mar 30, 4 PM $ 0.00234
+0.00%
$ 936,000 $ 53,521
Mar 30, 3 PM $ 0.00231
-0.86%
$ 924,000 $ 52,068
Mar 30, 2 PM $ 0.00231
-1.28%
$ 924,000 $ 52,758
Mar 30, 1 PM $ 0.00234
+0.00%
$ 936,000 $ 53,727
Mar 30, 12 PM $ 0.00232
-0.85%
$ 928,000 $ 52,906
Mar 30, 11 AM $ 0.00233
-0.43%
$ 932,000 $ 54,347
Mar 30, 10 AM $ 0.00233
+0.43%
$ 932,000 $ 54,741
Mar 30, 9 AM $ 0.00232
-0.85%
$ 928,000 $ 53,671
Mar 30, 8 AM $ 0.00234
+0.43%
$ 936,000 $ 52,984
Mar 30, 7 AM $ 0.00231
-1.28%
$ 924,000 $ 51,529
Mar 30, 6 AM $ 0.00232
-0.85%
$ 928,000 $ 52,299
Mar 30, 5 AM $ 0.00232
+0.43%
$ 928,000 $ 54,034
Mar 30, 4 AM $ 0.00231
+0.00%
$ 924,000 $ 52,982
Mar 30, 3 AM $ 0.00231
+0.00%
$ 924,000 $ 53,641
Mar 30, 2 AM $ 0.00233
+0.00%
$ 932,000 $ 52,813
Mar 30, 1 AM $ 0.00234
+0.43%
$ 936,000 $ 53,475
Mar 30, 12 AM $ 0.00233
+0.87%
$ 932,000 $ 53,636
Mar 29, 11 PM $ 0.00232
+0.00%
$ 928,000 $ 54,070
Mar 29, 10 PM $ 0.00233
+0.43%
$ 932,000 $ 53,877
Mar 29, 9 PM $ 0.00232
+0.43%
$ 928,000 $ 52,425
Mar 29, 8 PM $ 0.00233
+0.43%
$ 932,000 $ 51,761
Mar 29, 7 PM $ 0.00234
+0.86%
$ 936,000 $ 51,819
Mar 29, 6 PM $ 0.00232
+0.43%
$ 928,000 $ 51,590