PowerTrade Fuel Historical Data

PTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00234
+1.30%
$ 936,000 $ 50,616
Mar 29, 4 PM $ 0.00232
+0.00%
$ 928,000 $ 50,915
Mar 29, 3 PM $ 0.00234
+0.43%
$ 936,000 $ 51,153
Mar 29, 2 PM $ 0.00232
-0.43%
$ 928,000 $ 51,356
Mar 29, 1 PM $ 0.00232
-0.85%
$ 928,000 $ 50,106
Mar 29, 12 PM $ 0.00232
-0.85%
$ 928,000 $ 49,965
Mar 29, 11 AM $ 0.00233
+0.87%
$ 932,000 $ 49,589
Mar 29, 10 AM $ 0.00231
-0.43%
$ 924,000 $ 48,354
Mar 29, 9 AM $ 0.00233
+0.87%
$ 932,000 $ 48,142
Mar 29, 8 AM $ 0.00231
+0.00%
$ 924,000 $ 48,004
Mar 29, 7 AM $ 0.00231
-1.28%
$ 924,000 $ 47,592
Mar 29, 6 AM $ 0.00234
+1.30%
$ 936,000 $ 48,283
Mar 29, 5 AM $ 0.00232
-0.85%
$ 928,000 $ 46,528
Mar 29, 4 AM $ 0.00232
+0.00%
$ 928,000 $ 47,838
Mar 29, 3 AM $ 0.00231
-1.28%
$ 924,000 $ 46,907
Mar 29, 2 AM $ 0.00232
+0.43%
$ 928,000 $ 47,626
Mar 29, 1 AM $ 0.00233
-0.43%
$ 932,000 $ 47,292
Mar 29, 12 AM $ 0.00231
+0.00%
$ 924,000 $ 48,384
Mar 28, 11 PM $ 0.00232
+0.43%
$ 928,000 $ 47,264
Mar 28, 10 PM $ 0.00234
+0.86%
$ 936,000 $ 47,628
Mar 28, 9 PM $ 0.00234
+1.30%
$ 936,000 $ 47,472
Mar 28, 8 PM $ 0.00233
-0.43%
$ 932,000 $ 48,403
Mar 28, 7 PM $ 0.00233
+0.87%
$ 932,000 $ 49,445
Mar 28, 6 PM $ 0.00232
-0.85%
$ 928,000 $ 49,355
Mar 28, 5 PM $ 0.00231
-0.43%
$ 924,000 $ 51,052
Mar 28, 4 PM $ 0.00231
-0.86%
$ 924,000 $ 50,596
Mar 28, 3 PM $ 0.00232
-0.43%
$ 928,000 $ 50,160
Mar 28, 2 PM $ 0.00234
+0.43%
$ 936,000 $ 50,981
Mar 28, 1 PM $ 0.00232
+0.43%
$ 928,000 $ 51,679
Mar 28, 12 PM $ 0.00234
+0.43%
$ 936,000 $ 51,196
Mar 28, 11 AM $ 0.00233
+0.87%
$ 932,000 $ 51,898
Mar 28, 10 AM $ 0.00234
+0.86%
$ 936,000 $ 53,140
Mar 28, 9 AM $ 0.00231
-0.43%
$ 924,000 $ 53,258
Mar 28, 8 AM $ 0.00233
-0.43%
$ 932,000 $ 52,779
Mar 28, 7 AM $ 0.00234
+0.43%
$ 936,000 $ 52,875
Mar 28, 6 AM $ 0.00233
+0.00%
$ 932,000 $ 52,801
Mar 28, 5 AM $ 0.00233
+0.00%
$ 932,000 $ 53,835
Mar 28, 4 AM $ 0.00231
-0.86%
$ 924,000 $ 52,923
Mar 28, 3 AM $ 0.00233
+0.87%
$ 932,000 $ 54,249
Mar 28, 2 AM $ 0.00231
+0.00%
$ 924,000 $ 52,942
Mar 28, 1 AM $ 0.00233
-0.43%
$ 932,000 $ 53,730
Mar 28, 12 AM $ 0.00233
-0.43%
$ 932,000 $ 52,890
Mar 27, 11 PM $ 0.00233
+0.87%
$ 932,000 $ 53,650
Mar 27, 10 PM $ 0.00234
+0.00%
$ 936,000 $ 52,826
Mar 27, 9 PM $ 0.00234
+1.30%
$ 936,000 $ 54,579
Mar 27, 8 PM $ 0.00231
-0.86%
$ 924,000 $ 53,222
Mar 27, 7 PM $ 0.00231
-0.43%
$ 924,000 $ 52,780
Mar 27, 6 PM $ 0.00232
-0.43%
$ 928,000 $ 51,525
Mar 27, 5 PM $ 0.00234
+0.86%
$ 936,000 $ 51,948
Mar 27, 4 PM $ 0.00231
-0.86%
$ 924,000 $ 51,805