PowerTrade Fuel Historical Data

PTF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0133
-7.23%
$ 5.33 million $ 141,654
Jun 26, 2023 $ 0.0144
+0.05%
$ 5.77 million $ 148,004
Jun 25, 2023 $ 0.0145
-5.91%
$ 5.78 million $ 145,530
Jun 24, 2023 $ 0.0154
-6.29%
$ 6.17 million $ 153,958
Jun 23, 2023 $ 0.017
+41.69%
$ 6.78 million $ 178,464
Jun 22, 2023 $ 0.0119
+9.36%
$ 4.76 million $ 152,495
Jun 21, 2023 $ 0.0109
+6.46%
$ 4.35 million $ 144,309
Jun 20, 2023 $ 0.0116
+0.24%
$ 4.65 million $ 139,993
Jun 19, 2023 $ 0.0117
+0.17%
$ 4.66 million $ 141,741
Jun 18, 2023 $ 0.0117
+8.28%
$ 4.68 million $ 153,180
Jun 17, 2023 $ 0.0109
+0.87%
$ 4.34 million $ 140,698
Jun 16, 2023 $ 0.0108
+5.76%
$ 4.34 million $ 148,270
Jun 15, 2023 $ 0.0103
+4.43%
$ 4.11 million $ 140,454
Jun 14, 2023 $ 0.011
-9.97%
$ 4.42 million $ 133,111
Jun 13, 2023 $ 0.0123
+16.24%
$ 4.91 million $ 144,871
Jun 12, 2023 $ 0.0106
-55.76%
$ 4.23 million $ 147,973
Jun 11, 2023 $ 0.0239
-0.03%
$ 9.56 million $ 38
Jun 10, 2023 $ 0.0239
-4.68%
$ 9.56 million $ 38
Jun 9, 2023 $ 0.0251
-0.38%
$ 10.04 million $ 40
Jun 8, 2023 $ 0.0252
+0.83%
$ 10.07 million $ 40
Jun 7, 2023 $ 0.025
-2.69%
$ 9.99 million $ 40
Jun 6, 2023 $ 0.0257
+104.32%
$ 10.26 million $ 41
Jun 5, 2023 $ 0.0149
-42.33%
$ 5.95 million $ 145,713
Jun 4, 2023 $ 0.0258
-0.10%
$ 10.33 million $ 41
Jun 3, 2023 $ 0.0258
-0.60%
$ 10.34 million $ 41
Jun 2, 2023 $ 0.026
+2.43%
$ 10.4 million $ 42
Jun 1, 2023 $ 0.0254
-0.59%
$ 10.15 million $ 41
May 31, 2023 $ 0.0255
-1.54%
$ 10.21 million $ 41
May 30, 2023 $ 0.0259
+0.41%
$ 10.37 million $ 41
May 29, 2023 $ 0.0258
-1.35%
$ 10.33 million $ 41
May 28, 2023 $ 0.0262
+3.16%
$ 10.49 million $ 42
May 27, 2023 $ 0.0254
+1.45%
$ 10.17 million $ 41
May 26, 2023 $ 0.0251
+1.49%
$ 10.02 million $ 40
May 25, 2023 $ 0.0247
-0.08%
$ 9.88 million $ 79
May 24, 2023 $ 0.0247
-2.34%
$ 9.88 million $ 39
May 23, 2023 $ 0.0253
+1.95%
$ 10.12 million $ 40
May 22, 2023 $ 0.0248
+0.01%
$ 9.93 million $ 40
May 21, 2023 $ 0.0248
-1.26%
$ 9.92 million $ 40
May 20, 2023 $ 0.0251
+1.52%
$ 10.05 million $ 40
May 19, 2023 $ 0.0247
+0.63%
$ 9.9 million $ 40
May 18, 2023 $ 0.0246
-1.05%
$ 9.83 million $ 39
May 17, 2023 $ 0.0248
-0.15%
$ 9.94 million $ 40
May 16, 2023 $ 0.0249
+139.34%
$ 9.95 million $ 40
May 15, 2023 $ 0.0103
-14.51%
$ 4.14 million $ 130,856
May 14, 2023 $ 0.0121
+0.27%
$ 4.84 million $ 146,188
May 13, 2023 $ 0.0121
+3.45%
$ 4.85 million $ 150,058
May 12, 2023 $ 0.0117
-1.36%
$ 4.69 million $ 149,767
May 11, 2023 $ 0.0118
+5.75%
$ 4.73 million $ 141,234
May 10, 2023 $ 0.0112
-0.64%
$ 4.48 million $ 140,624
May 9, 2023 $ 0.0114
-12.95%
$ 4.55 million $ 146,716