PowerTrade Fuel Historical Data

PTF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00231
-0.86%
$ 924,000 $ 51,805
Mar 27, 3 PM $ 0.00232
-0.85%
$ 928,000 $ 53,659
Mar 27, 2 PM $ 0.00231
-0.86%
$ 924,000 $ 52,838
Mar 27, 1 PM $ 0.00233
+0.87%
$ 932,000 $ 52,686
Mar 27, 12 PM $ 0.00232
+0.43%
$ 928,000 $ 52,004
Mar 27, 11 AM $ 0.00231
+0.00%
$ 924,000 $ 51,630
Mar 27, 10 AM $ 0.00231
-0.43%
$ 924,000 $ 50,483
Mar 27, 9 AM $ 0.00232
+0.43%
$ 928,000 $ 51,864
Mar 27, 8 AM $ 0.00232
-0.43%
$ 928,000 $ 52,004
Mar 27, 7 AM $ 0.00232
-0.85%
$ 928,000 $ 53,533
Mar 27, 6 AM $ 0.00232
+0.43%
$ 928,000 $ 54,913
Mar 27, 5 AM $ 0.00234
+0.00%
$ 936,000 $ 53,493
Mar 27, 4 AM $ 0.00233
-0.43%
$ 932,000 $ 54,452
Mar 27, 3 AM $ 0.00234
+0.00%
$ 936,000 $ 54,385
Mar 27, 2 AM $ 0.00234
+0.43%
$ 936,000 $ 54,585
Mar 27, 1 AM $ 0.00233
+0.00%
$ 932,000 $ 53,907
Mar 27, 12 AM $ 0.00234
+1.30%
$ 936,000 $ 54,320
Mar 26, 11 PM $ 0.00232
-0.85%
$ 928,000 $ 55,425
Mar 26, 10 PM $ 0.00234
+0.00%
$ 936,000 $ 56,124
Mar 26, 9 PM $ 0.00231
-0.86%
$ 924,000 $ 54,840
Mar 26, 8 PM $ 0.00232
-0.43%
$ 928,000 $ 54,751
Mar 26, 7 PM $ 0.00231
+0.00%
$ 924,000 $ 56,465
Mar 26, 6 PM $ 0.00233
-0.43%
$ 932,000 $ 56,511
Mar 26, 5 PM $ 0.00233
+0.43%
$ 932,000 $ 56,441
Mar 26, 4 PM $ 0.00232
-0.85%
$ 928,000 $ 56,152
Mar 26, 3 PM $ 0.00233
+0.43%
$ 932,000 $ 55,469
Mar 26, 2 PM $ 0.00231
+0.00%
$ 924,000 $ 54,687
Mar 26, 1 PM $ 0.00231
-0.86%
$ 924,000 $ 55,454
Mar 26, 12 PM $ 0.00234
+1.30%
$ 936,000 $ 55,606
Mar 26, 11 AM $ 0.00232
+0.43%
$ 928,000 $ 54,840
Mar 26, 10 AM $ 0.00231
-0.43%
$ 924,000 $ 55,042
Mar 26, 9 AM $ 0.00231
-0.43%
$ 924,000 $ 53,818
Mar 26, 8 AM $ 0.00234
+0.86%
$ 936,000 $ 53,771
Mar 26, 7 AM $ 0.00232
-0.43%
$ 928,000 $ 52,838
Mar 26, 6 AM $ 0.00233
+0.43%
$ 932,000 $ 51,506
Mar 26, 5 AM $ 0.00234
+0.43%
$ 936,000 $ 50,764
Mar 26, 4 AM $ 0.00233
-0.43%
$ 932,000 $ 50,343
Mar 26, 3 AM $ 0.00233
+0.43%
$ 932,000 $ 48,985
Mar 26, 2 AM $ 0.00232
+0.00%
$ 928,000 $ 48,926
Mar 26, 1 AM $ 0.00234
+1.30%
$ 936,000 $ 48,309
Mar 26, 12 AM $ 0.00232
-0.85%
$ 928,000 $ 48,599
Mar 25, 11 PM $ 0.00234
+0.00%
$ 936,000 $ 48,128
Mar 25, 10 PM $ 0.00234
+0.86%
$ 936,000 $ 48,638
Mar 25, 9 PM $ 0.00232
+0.43%
$ 928,000 $ 48,529
Mar 25, 8 PM $ 0.00231
-0.43%
$ 924,000 $ 49,614
Mar 25, 7 PM $ 0.00234
+0.86%
$ 936,000 $ 49,326
Mar 25, 4 PM $ 0.00246
-1.20%
$ 984,000 $ 51,943
Mar 25, 3 PM $ 0.00248
+0.40%
$ 992,000 $ 51,524
Mar 25, 2 PM $ 0.00247
-0.80%
$ 988,000 $ 51,472
Mar 25, 1 PM $ 0.00247
+0.00%
$ 988,000 $ 50,348