PowerTrade Fuel Historical Data

PTF Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.013
-16.90%
$ 5.22 million $ 26
May 7, 2023 $ 0.0156
+3.96%
$ 6.23 million $ 154,383
May 6, 2023 $ 0.0149
-1.53%
$ 5.96 million $ 154,767
May 5, 2023 $ 0.0151
-2.21%
$ 6.03 million $ 88,586
May 4, 2023 $ 0.0154
+12.90%
$ 6.17 million $ 97,425
May 3, 2023 $ 0.014
-15.26%
$ 5.62 million $ 130,043
May 2, 2023 $ 0.0159
-0.94%
$ 6.37 million $ 149,290
May 1, 2023 $ 0.0166
-1.52%
$ 6.62 million $ 149,328
Apr 30, 2023 $ 0.0169
+1.03%
$ 6.78 million $ 154,830
Apr 29, 2023 $ 0.0166
+0.12%
$ 6.64 million $ 148,065
Apr 28, 2023 $ 0.0169
+5.27%
$ 6.78 million $ 144,954
Apr 27, 2023 $ 0.0161
-5.39%
$ 6.44 million $ 109,728
Apr 26, 2023 $ 0.0159
-0.04%
$ 6.37 million $ 145,637
Apr 25, 2023 $ 0.0154
-12.47%
$ 6.17 million $ 147,918
Apr 24, 2023 $ 0.0169
-13.83%
$ 6.76 million $ 132,873
Apr 23, 2023 $ 0.0196
-23.55%
$ 7.83 million $ 104,237
Apr 22, 2023 $ 0.0256
+1.52%
$ 10.24 million $ 41
Apr 21, 2023 $ 0.0252
-5.29%
$ 10.09 million $ 40
Apr 20, 2023 $ 0.0266
-0.40%
$ 10.65 million $ 43
Apr 19, 2023 $ 0.0268
-6.76%
$ 10.71 million $ 43
Apr 18, 2023 $ 0.0287
+0.57%
$ 11.48 million $ 46
Apr 17, 2023 $ 0.0285
-1.83%
$ 11.42 million $ 46
Apr 16, 2023 $ 0.0291
+1.59%
$ 11.64 million $ 47
Apr 15, 2023 $ 0.0286
-0.13%
$ 11.46 million $ 46
Apr 14, 2023 $ 0.0287
+4.54%
$ 11.48 million $ 46
Apr 13, 2023 $ 0.0274
+4.89%
$ 10.97 million $ 44
Apr 12, 2023 $ 0.0262
+1.36%
$ 10.46 million $ 42
Apr 11, 2023 $ 0.0258
-0.10%
$ 10.32 million $ 41
Apr 10, 2023 $ 0.0258
+3.07%
$ 10.33 million $ 97,619
Apr 9, 2023 $ 0.025
+7.30%
$ 10 million $ 81,005
Apr 8, 2023 $ 0.0232
+53.39%
$ 9.29 million $ 71,235
Apr 7, 2023 $ 0.0151
+5.93%
$ 6.06 million $ 64,780
Apr 6, 2023 $ 0.0142
-23.61%
$ 5.67 million $ 39,066
Apr 5, 2023 $ 0.0186
+17.89%
$ 7.43 million $ 75,810
Apr 4, 2023 $ 0.0138
+13.13%
$ 5.52 million $ 167,886
Apr 3, 2023 $ 0.0124
-2.51%
$ 4.95 million $ 144,757
Apr 2, 2023 $ 0.0127
+0.17%
$ 5.06 million $ 150,119
Apr 1, 2023 $ 0.0129
+4.89%
$ 5.17 million $ 152,545
Mar 31, 2023 $ 0.0126
+9.78%
$ 5.04 million $ 149,672
Mar 30, 2023 $ 0.0118
+2.35%
$ 4.73 million $ 148,080
Mar 29, 2023 $ 0.0116
+0.55%
$ 4.62 million $ 143,803
Mar 28, 2023 $ 0.0115
-0.56%
$ 4.6 million $ 135,173
Mar 27, 2023 $ 0.0117
-1.67%
$ 4.7 million $ 138,553
Mar 26, 2023 $ 0.0118
+1.75%
$ 4.7 million $ 149,620
Mar 25, 2023 $ 0.0116
-0.95%
$ 4.62 million $ 147,547
Mar 24, 2023 $ 0.0116
+1.50%
$ 4.66 million $ 132,227
Mar 23, 2023 $ 0.0119
-10.68%
$ 4.76 million $ 74,995
Mar 22, 2023 $ 0.0134
+2.16%
$ 5.34 million $ 109,961
Mar 21, 2023 $ 0.0116
+3.89%
$ 4.66 million $ 80,526
Mar 20, 2023 $ 0.0112
-10.01%
$ 4.47 million $ 151,676