PowerTrade Fuel Historical Data

PTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00247
+0.00%
$ 988,000 $ 50,348
Mar 25, 12 PM $ 0.00245
+0.41%
$ 980,000 $ 49,918
Mar 25, 11 AM $ 0.00247
+1.23%
$ 988,000 $ 51,370
Mar 25, 10 AM $ 0.00245
+0.00%
$ 980,000 $ 50,765
Mar 25, 9 AM $ 0.00244
-0.41%
$ 976,000 $ 52,295
Mar 25, 8 AM $ 0.00245
+0.41%
$ 980,000 $ 52,966
Mar 25, 7 AM $ 0.00246
+0.00%
$ 984,000 $ 52,509
Mar 25, 6 AM $ 0.00246
+0.00%
$ 984,000 $ 53,160
Mar 25, 5 AM $ 0.00247
+1.23%
$ 988,000 $ 52,629
Mar 25, 4 AM $ 0.00247
+0.41%
$ 988,000 $ 53,035
Mar 25, 3 AM $ 0.00246
-0.40%
$ 984,000 $ 53,875
Mar 25, 2 AM $ 0.00246
+0.00%
$ 984,000 $ 54,291
Mar 25, 1 AM $ 0.00244
-0.41%
$ 976,000 $ 54,524
Mar 25, 12 AM $ 0.00247
+0.82%
$ 988,000 $ 54,926
Mar 24, 11 PM $ 0.00246
+0.41%
$ 984,000 $ 55,162
Mar 24, 10 PM $ 0.00245
-0.41%
$ 980,000 $ 54,807
Mar 24, 9 PM $ 0.00246
-0.40%
$ 984,000 $ 54,656
Mar 24, 8 PM $ 0.00247
+0.41%
$ 988,000 $ 53,516
Mar 24, 7 PM $ 0.00244
+0.00%
$ 976,000 $ 52,424
Mar 24, 6 PM $ 0.00247
+0.00%
$ 988,000 $ 51,554
Mar 24, 5 PM $ 0.00247
+0.82%
$ 988,000 $ 52,716
Mar 24, 4 PM $ 0.00245
+0.00%
$ 980,000 $ 52,932
Mar 24, 3 PM $ 0.00245
+0.00%
$ 980,000 $ 53,274
Mar 24, 2 PM $ 0.00245
+0.00%
$ 980,000 $ 52,843
Mar 24, 1 PM $ 0.00246
+0.82%
$ 984,000 $ 53,436
Mar 24, 12 PM $ 0.00247
+0.41%
$ 988,000 $ 53,512
Mar 24, 11 AM $ 0.00244
-0.41%
$ 976,000 $ 53,926
Mar 24, 10 AM $ 0.00247
+0.00%
$ 988,000 $ 53,630
Mar 24, 9 AM $ 0.00247
+0.00%
$ 988,000 $ 53,334
Mar 24, 8 AM $ 0.00246
-0.40%
$ 984,000 $ 53,202
Mar 24, 7 AM $ 0.00244
-0.41%
$ 976,000 $ 52,104
Mar 24, 6 AM $ 0.00244
-1.21%
$ 976,000 $ 53,218
Mar 24, 5 AM $ 0.00246
-0.40%
$ 984,000 $ 53,338
Mar 24, 4 AM $ 0.00245
-0.41%
$ 980,000 $ 53,009
Mar 24, 3 AM $ 0.00246
+0.00%
$ 984,000 $ 52,886
Mar 24, 2 AM $ 0.00246
+0.82%
$ 984,000 $ 51,512
Mar 24, 1 AM $ 0.00244
-1.21%
$ 976,000 $ 51,160
Mar 24, 12 AM $ 0.00247
+0.82%
$ 988,000 $ 51,126
Mar 23, 11 PM $ 0.00244
+0.00%
$ 976,000 $ 50,824
Mar 23, 10 PM $ 0.00244
-0.41%
$ 976,000 $ 50,164
Mar 23, 9 PM $ 0.00246
-0.40%
$ 984,000 $ 50,511
Mar 23, 8 PM $ 0.00247
+0.82%
$ 988,000 $ 51,203
Mar 23, 7 PM $ 0.00245
-0.41%
$ 980,000 $ 52,296
Mar 23, 6 PM $ 0.00247
+0.82%
$ 988,000 $ 53,269
Mar 23, 5 PM $ 0.00245
-0.81%
$ 980,000 $ 52,254
Mar 23, 4 PM $ 0.00245
+0.41%
$ 980,000 $ 51,964
Mar 23, 3 PM $ 0.00244
-0.41%
$ 976,000 $ 51,554
Mar 23, 2 PM $ 0.00244
+0.00%
$ 976,000 $ 52,914
Mar 23, 1 PM $ 0.00247
+1.23%
$ 988,000 $ 53,511
Mar 23, 12 PM $ 0.00246
+1.23%
$ 984,000 $ 53,719