PowerTrade Fuel Historical Data

PTF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0124
+5.11%
$ 4.95 million $ 144,961
Mar 18, 2023 $ 0.0117
+3.95%
$ 4.7 million $ 153,633
Mar 17, 2023 $ 0.0107
-0.07%
$ 4.29 million $ 127,967
Mar 16, 2023 $ 0.00954
-14.96%
$ 3.82 million $ 169
Mar 15, 2023 $ 0.0112
+6.66%
$ 4.5 million $ 94,671
Mar 14, 2023 $ 0.0107
+2.97%
$ 4.28 million $ 148,932
Mar 13, 2023 $ 0.0105
+18.52%
$ 4.21 million $ 99,892
Mar 12, 2023 $ 0.00886
+8.32%
$ 3.55 million $ 52,068
Mar 11, 2023 $ 0.00863
-23.55%
$ 3.45 million $ 63,613
Mar 10, 2023 $ 0.0113
-11.51%
$ 4.53 million $ 60,358
Mar 9, 2023 $ 0.0131
+0.76%
$ 5.24 million $ 148,974
Mar 8, 2023 $ 0.0132
-6.11%
$ 5.28 million $ 141,754
Mar 7, 2023 $ 0.0141
-12.68%
$ 5.62 million $ 82,348
Mar 6, 2023 $ 0.0161
+16.90%
$ 6.44 million $ 75,578
Mar 5, 2023 $ 0.0143
+16.67%
$ 5.72 million $ 97,637
Mar 4, 2023 $ 0.0122
-15.31%
$ 4.9 million $ 11,060
Mar 3, 2023 $ 0.0144
-5.72%
$ 5.78 million $ 68,642
Mar 2, 2023 $ 0.0153
-7.14%
$ 6.13 million $ 125,684
Mar 1, 2023 $ 0.017
+13.09%
$ 6.79 million $ 7,180
Feb 28, 2023 $ 0.015
-10.61%
$ 6.01 million $ 176
Feb 27, 2023 $ 0.0168
+15.24%
$ 6.72 million $ 6,621
Feb 26, 2023 $ 0.0146
+0.12%
$ 5.84 million $ 2
Feb 25, 2023 $ 0.0146
-0.28%
$ 5.82 million $ 0.1
Feb 24, 2023 $ 0.022
+0.10%
$ 8.81 million $ 511
Feb 23, 2023 $ 0.022
+12.33%
$ 8.8 million $ 152,194
Feb 22, 2023 $ 0.02
+10.69%
$ 7.99 million $ 28,047
Feb 21, 2023 $ 0.018
+12.89%
$ 7.21 million $ 7,574
Feb 20, 2023 $ 0.016
-18.25%
$ 6.39 million $ 0
Feb 19, 2023 $ 0.0195
-9.00%
$ 7.81 million $ 83,226
Feb 18, 2023 $ 0.0215
-13.87%
$ 8.6 million $ 28,781
Feb 17, 2023 $ 0.025
+14.96%
$ 9.98 million $ 29,988
Feb 16, 2023 $ 0.0217
-7.37%
$ 8.68 million $ 25,186
Feb 15, 2023 $ 0.0232
+42.58%
$ 9.26 million $ 71,281
Feb 14, 2023 $ 0.0162
-4.72%
$ 6.46 million $ 24,239
Feb 13, 2023 $ 0.017
-22.65%
$ 6.78 million $ 28,056
Feb 12, 2023 $ 0.0219
-1.27%
$ 8.77 million $ 9
Feb 11, 2023 $ 0.0222
-5.06%
$ 8.89 million $ 811
Feb 10, 2023 $ 0.0234
+15.05%
$ 9.36 million $ 19,335
Feb 9, 2023 $ 0.0203
+9.96%
$ 8.14 million $ 3,019
Feb 8, 2023 $ 0.0185
-9.67%
$ 7.4 million $ 11
Feb 7, 2023 $ 0.0207
+42.24%
$ 8.29 million $ 30,750
Feb 6, 2023 $ 0.0146
-0.76%
$ 5.83 million $ 475
Feb 5, 2023 $ 0.0147
-2.35%
$ 5.88 million $ 479
Feb 4, 2023 $ 0.015
+0.44%
$ 6.02 million $ 490
Feb 3, 2023 $ 0.015
+1.03%
$ 5.99 million $ 488
Feb 2, 2023 $ 0.0148
+0.37%
$ 5.93 million $ 483
Feb 1, 2023 $ 0.0148
+3.56%
$ 5.91 million $ 481
Jan 31, 2023 $ 0.0143
+1.27%
$ 5.71 million $ 465
Jan 30, 2023 $ 0.0141
-4.85%
$ 5.64 million $ 460
Jan 29, 2023 $ 0.0148
+4.69%
$ 5.93 million $ 483