PowerTrade Fuel Historical Data

PTF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00246
+1.23%
$ 984,000 $ 53,719
Mar 23, 11 AM $ 0.00246
+1.65%
$ 984,000 $ 53,021
Mar 23, 10 AM $ 0.00242
-1.22%
$ 968,000 $ 52,682
Mar 23, 9 AM $ 0.00246
+1.23%
$ 984,000 $ 52,737
Mar 23, 8 AM $ 0.00245
-0.41%
$ 980,000 $ 53,528
Mar 23, 7 AM $ 0.00246
+1.23%
$ 984,000 $ 53,488
Mar 23, 6 AM $ 0.00243
-1.22%
$ 972,000 $ 52,765
Mar 23, 5 AM $ 0.00242
-0.41%
$ 968,000 $ 53,776
Mar 23, 4 AM $ 0.00243
-1.22%
$ 972,000 $ 52,849
Mar 23, 3 AM $ 0.00245
-0.41%
$ 980,000 $ 53,171
Mar 23, 2 AM $ 0.00245
-0.41%
$ 980,000 $ 54,819
Mar 23, 1 AM $ 0.00246
+0.41%
$ 984,000 $ 54,289
Mar 23, 12 AM $ 0.00243
+0.41%
$ 972,000 $ 54,318
Mar 22, 6 PM $ 0.00259
-0.38%
$ 1.04 million $ 54,826
Mar 22, 5 PM $ 0.0026
+1.17%
$ 1.04 million $ 55,065
Mar 22, 4 PM $ 0.00257
+0.00%
$ 1.03 million $ 54,018
Mar 22, 3 PM $ 0.00258
-0.39%
$ 1.03 million $ 54,628
Mar 22, 2 PM $ 0.00259
+0.39%
$ 1.04 million $ 55,456
Mar 22, 1 PM $ 0.00259
+0.39%
$ 1.04 million $ 54,220
Mar 22, 12 PM $ 0.00257
+0.00%
$ 1.03 million $ 53,720
Mar 22, 11 AM $ 0.0026
+0.78%
$ 1.04 million $ 53,712
Mar 22, 10 AM $ 0.00257
-1.15%
$ 1.03 million $ 54,333
Mar 22, 9 AM $ 0.0026
+0.78%
$ 1.04 million $ 54,715
Mar 22, 8 AM $ 0.00258
-0.39%
$ 1.03 million $ 54,710
Mar 22, 7 AM $ 0.00258
-0.77%
$ 1.03 million $ 54,967
Mar 22, 6 AM $ 0.0026
+0.00%
$ 1.04 million $ 54,887
Mar 22, 5 AM $ 0.0026
+0.78%
$ 1.04 million $ 55,160
Mar 22, 4 AM $ 0.00257
-1.15%
$ 1.03 million $ 54,517
Mar 22, 3 AM $ 0.00258
-0.39%
$ 1.03 million $ 54,380
Mar 22, 2 AM $ 0.0026
+0.39%
$ 1.04 million $ 54,011
Mar 22, 1 AM $ 0.00258
-0.39%
$ 1.03 million $ 54,106
Mar 22, 12 AM $ 0.00257
-0.39%
$ 1.03 million $ 54,102
Mar 21, 11 PM $ 0.00259
-0.38%
$ 1.04 million $ 53,756
Mar 21, 10 PM $ 0.00257
-1.15%
$ 1.03 million $ 54,881
Mar 21, 9 PM $ 0.0026
+0.78%
$ 1.04 million $ 55,657
Mar 21, 8 PM $ 0.0026
+0.00%
$ 1.04 million $ 55,838
Mar 21, 7 PM $ 0.00257
+0.00%
$ 1.03 million $ 54,986
Mar 21, 6 PM $ 0.00257
-0.77%
$ 1.03 million $ 55,502
Mar 21, 5 PM $ 0.00257
-1.15%
$ 1.03 million $ 55,523
Mar 21, 4 PM $ 0.0026
+0.00%
$ 1.04 million $ 55,934
Mar 21, 3 PM $ 0.0026
+0.78%
$ 1.04 million $ 54,426
Mar 21, 2 PM $ 0.0026
+0.78%
$ 1.04 million $ 53,297
Mar 21, 1 PM $ 0.00259
+0.00%
$ 1.04 million $ 52,438
Mar 21, 12 PM $ 0.00258
+0.00%
$ 1.03 million $ 52,429
Mar 21, 11 AM $ 0.00257
-1.15%
$ 1.03 million $ 52,851
Mar 21, 10 AM $ 0.0026
+1.17%
$ 1.04 million $ 52,537
Mar 21, 9 AM $ 0.00258
+0.00%
$ 1.03 million $ 51,914
Mar 21, 8 AM $ 0.00257
-0.39%
$ 1.03 million $ 51,583
Mar 21, 7 AM $ 0.00259
+0.00%
$ 1.04 million $ 51,900
Mar 21, 6 AM $ 0.00257
-0.77%
$ 1.03 million $ 51,345