PowerTrade Fuel Historical Data

PTF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00257
-0.77%
$ 1.03 million $ 51,345
Mar 21, 5 AM $ 0.00258
+0.00%
$ 1.03 million $ 51,717
Mar 21, 4 AM $ 0.0026
+0.00%
$ 1.04 million $ 52,337
Mar 21, 3 AM $ 0.00257
-0.39%
$ 1.03 million $ 53,552
Mar 21, 2 AM $ 0.00258
-0.77%
$ 1.03 million $ 52,070
Mar 21, 1 AM $ 0.00258
+0.39%
$ 1.03 million $ 51,627
Mar 21, 12 AM $ 0.0026
+0.39%
$ 1.04 million $ 52,811
Mar 20, 11 PM $ 0.0026
+1.17%
$ 1.04 million $ 53,256
Mar 20, 10 PM $ 0.00257
+0.00%
$ 1.03 million $ 51,795
Mar 20, 9 PM $ 0.00257
-0.39%
$ 1.03 million $ 51,244
Mar 20, 8 PM $ 0.00257
-1.15%
$ 1.03 million $ 50,582
Mar 20, 7 PM $ 0.0026
+0.78%
$ 1.04 million $ 50,627
Mar 20, 6 PM $ 0.00257
-0.39%
$ 1.03 million $ 51,210
Mar 20, 5 PM $ 0.00258
-0.77%
$ 1.03 million $ 52,912
Mar 20, 4 PM $ 0.0026
+0.39%
$ 1.04 million $ 54,059
Mar 20, 3 PM $ 0.00259
+0.39%
$ 1.04 million $ 55,253
Mar 20, 2 PM $ 0.00257
-0.39%
$ 1.03 million $ 54,880
Mar 20, 1 PM $ 0.0026
+0.78%
$ 1.04 million $ 55,182
Mar 20, 12 PM $ 0.00257
+0.00%
$ 1.03 million $ 55,275
Mar 20, 11 AM $ 0.0026
+0.39%
$ 1.04 million $ 53,889
Mar 20, 10 AM $ 0.0026
+0.39%
$ 1.04 million $ 54,869
Mar 20, 9 AM $ 0.0026
+0.39%
$ 1.04 million $ 54,344
Mar 20, 8 AM $ 0.0026
+0.00%
$ 1.04 million $ 54,642
Mar 20, 7 AM $ 0.0026
+0.00%
$ 1.04 million $ 52,848
Mar 20, 6 AM $ 0.0026
+1.17%
$ 1.04 million $ 54,562
Mar 20, 5 AM $ 0.00258
+0.39%
$ 1.03 million $ 55,007
Mar 20, 4 AM $ 0.00258
-0.39%
$ 1.03 million $ 55,109
Mar 20, 3 AM $ 0.00257
-0.77%
$ 1.03 million $ 54,807
Mar 20, 2 AM $ 0.00259
+0.39%
$ 1.04 million $ 55,596
Mar 20, 1 AM $ 0.00258
+0.00%
$ 1.03 million $ 55,031
Mar 20, 12 AM $ 0.00259
+0.00%
$ 1.04 million $ 53,725
Mar 19, 11 PM $ 0.00257
-1.15%
$ 1.03 million $ 53,123
Mar 19, 10 PM $ 0.00258
-0.77%
$ 1.03 million $ 53,419
Mar 19, 9 PM $ 0.00257
-0.39%
$ 1.03 million $ 53,591
Mar 19, 8 PM $ 0.00259
-0.38%
$ 1.04 million $ 53,493
Mar 19, 7 PM $ 0.0026
+0.39%
$ 1.04 million $ 54,668
Mar 19, 6 PM $ 0.00258
-0.77%
$ 1.03 million $ 53,442
Mar 19, 5 PM $ 0.0026
+1.17%
$ 1.04 million $ 52,681
Mar 19, 4 PM $ 0.0026
+0.03%
$ 1.04 million $ 51,101
Mar 19, 3 PM $ 0.00258
-0.38%
$ 1.03 million $ 51,219
Mar 19, 2 PM $ 0.00259
+0.36%
$ 1.04 million $ 50,277
Mar 19, 1 PM $ 0.00258
-0.77%
$ 1.03 million $ 49,519
Mar 19, 12 PM $ 0.00258
-0.77%
$ 1.03 million $ 49,972
Mar 19, 11 AM $ 0.0026
+1.17%
$ 1.04 million $ 50,733
Mar 19, 10 AM $ 0.00257
-0.39%
$ 1.03 million $ 50,357
Mar 19, 9 AM $ 0.0026
+0.78%
$ 1.04 million $ 50,852
Mar 19, 8 AM $ 0.00258
+0.00%
$ 1.03 million $ 49,988
Mar 19, 7 AM $ 0.00258
-0.39%
$ 1.03 million $ 50,893
Mar 19, 6 AM $ 0.00259
+0.00%
$ 1.04 million $ 50,019
Mar 19, 5 AM $ 0.00257
-0.77%
$ 1.03 million $ 49,617