PowerTrade Fuel Historical Data

PTF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00259
+0.00%
$ 1.04 million $ 49,066
Mar 19, 3 AM $ 0.00259
+0.00%
$ 1.04 million $ 49,393
Mar 19, 2 AM $ 0.00259
+0.00%
$ 1.04 million $ 49,692
Mar 19, 1 AM $ 0.00259
+0.78%
$ 1.04 million $ 50,012
Mar 19, 12 AM $ 0.00257
-0.77%
$ 1.03 million $ 50,500
Mar 18, 10 PM $ 0.00278
-0.39%
$ 1.11 million $ 55,269
Mar 18, 9 PM $ 0.00281
+1.08%
$ 1.12 million $ 56,763
Mar 18, 8 PM $ 0.0028
+0.75%
$ 1.12 million $ 56,732
Mar 18, 7 PM $ 0.0028
+0.36%
$ 1.12 million $ 55,075
Mar 18, 6 PM $ 0.00279
-0.03%
$ 1.12 million $ 54,961
Mar 18, 5 PM $ 0.00279
+0.00%
$ 1.12 million $ 53,999
Mar 18, 4 PM $ 0.00279
-0.36%
$ 1.12 million $ 54,154
Mar 18, 3 PM $ 0.00278
-1.07%
$ 1.11 million $ 53,857
Mar 18, 2 PM $ 0.00281
+0.00%
$ 1.12 million $ 54,790
Mar 18, 1 PM $ 0.00278
-1.07%
$ 1.11 million $ 54,031
Mar 18, 12 PM $ 0.00281
+0.00%
$ 1.12 million $ 53,887
Mar 18, 11 AM $ 0.0028
+0.00%
$ 1.12 million $ 53,759
Mar 18, 10 AM $ 0.0028
+0.36%
$ 1.12 million $ 54,068
Mar 18, 9 AM $ 0.00279
-0.71%
$ 1.12 million $ 53,966
Mar 18, 8 AM $ 0.0028
+0.36%
$ 1.12 million $ 54,537
Mar 18, 7 AM $ 0.00281
+0.72%
$ 1.12 million $ 53,706
Mar 18, 6 AM $ 0.00279
+0.36%
$ 1.12 million $ 53,163
Mar 18, 5 AM $ 0.00278
-0.71%
$ 1.11 million $ 52,028
Mar 18, 4 AM $ 0.00281
+0.36%
$ 1.12 million $ 52,078
Mar 18, 3 AM $ 0.00279
-0.36%
$ 1.12 million $ 50,719
Mar 18, 2 AM $ 0.00278
+0.00%
$ 1.11 million $ 49,448
Mar 18, 1 AM $ 0.00279
+0.36%
$ 1.12 million $ 50,348
Mar 18, 12 AM $ 0.00278
+0.00%
$ 1.11 million $ 49,455
Mar 17, 11 PM $ 0.00279
+0.36%
$ 1.12 million $ 49,167
Mar 17, 10 PM $ 0.00278
+0.00%
$ 1.11 million $ 49,116
Mar 17, 9 PM $ 0.00279
-0.71%
$ 1.12 million $ 47,981
Mar 17, 8 PM $ 0.0028
+0.00%
$ 1.12 million $ 48,469
Mar 17, 7 PM $ 0.00281
+0.72%
$ 1.12 million $ 49,928
Mar 17, 6 PM $ 0.00279
-0.71%
$ 1.12 million $ 50,702
Mar 17, 5 PM $ 0.00281
+0.00%
$ 1.12 million $ 51,457
Mar 17, 4 PM $ 0.0028
+0.36%
$ 1.12 million $ 51,708
Mar 17, 3 PM $ 0.00281
+0.00%
$ 1.11 million $ 52,837
Mar 17, 2 PM $ 0.00279
-0.36%
$ 1.12 million $ 52,340
Mar 17, 1 PM $ 0.0028
-0.36%
$ 1.12 million $ 52,858
Mar 17, 12 PM $ 0.00278
-0.36%
$ 1.11 million $ 53,693
Mar 17, 11 AM $ 0.00281
+1.08%
$ 1.12 million $ 53,611
Mar 17, 10 AM $ 0.00278
+0.00%
$ 1.11 million $ 52,553
Mar 17, 9 AM $ 0.00279
+0.36%
$ 1.12 million $ 53,531
Mar 17, 8 AM $ 0.00281
+0.00%
$ 1.12 million $ 53,096
Mar 17, 7 AM $ 0.00279
-0.36%
$ 1.12 million $ 52,714
Mar 17, 6 AM $ 0.00281
+0.72%
$ 1.12 million $ 53,560
Mar 17, 5 AM $ 0.00279
-0.71%
$ 1.12 million $ 54,898
Mar 17, 4 AM $ 0.00279
-0.36%
$ 1.12 million $ 56,421
Mar 17, 3 AM $ 0.00281
+0.00%
$ 1.12 million $ 58,299
Mar 17, 2 AM $ 0.00281
+0.72%
$ 1.12 million $ 59,180