PowerTrade Fuel Historical Data

PTF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00281
+0.72%
$ 1.12 million $ 59,180
Mar 17, 1 AM $ 0.00279
-0.36%
$ 1.12 million $ 59,139
Mar 17, 12 AM $ 0.00281
+0.72%
$ 1.12 million $ 60,121
Mar 16, 11 PM $ 0.0028
+0.72%
$ 1.12 million $ 59,172
Mar 16, 10 PM $ 0.00278
-0.71%
$ 1.11 million $ 58,989
Mar 16, 9 PM $ 0.0028
+0.00%
$ 1.12 million $ 59,672
Mar 16, 8 PM $ 0.00279
+0.36%
$ 1.12 million $ 60,072
Mar 16, 7 PM $ 0.00278
-1.07%
$ 1.11 million $ 59,865
Mar 16, 6 PM $ 0.00281
+0.00%
$ 1.12 million $ 60,058
Mar 16, 5 PM $ 0.00278
-0.36%
$ 1.11 million $ 60,759
Mar 16, 4 PM $ 0.00279
-0.71%
$ 1.12 million $ 60,982
Mar 16, 3 PM $ 0.00279
+0.36%
$ 1.12 million $ 60,669
Mar 16, 2 PM $ 0.00278
+0.00%
$ 1.11 million $ 60,666
Mar 16, 1 PM $ 0.00278
-0.36%
$ 1.12 million $ 61,979
Mar 16, 12 PM $ 0.00279
-0.71%
$ 1.12 million $ 62,486
Mar 16, 6 AM $ 0.00233
+0.87%
$ 932,000 $ 54,015
Mar 16, 5 AM $ 0.00233
+0.43%
$ 932,000 $ 53,457
Mar 16, 4 AM $ 0.00233
+0.43%
$ 932,000 $ 53,273
Mar 16, 3 AM $ 0.00231
-0.86%
$ 924,000 $ 51,644
Mar 16, 2 AM $ 0.00234
+0.00%
$ 936,000 $ 52,777
Mar 16, 1 AM $ 0.00234
+1.30%
$ 936,000 $ 51,952
Mar 16, 12 AM $ 0.00233
+0.43%
$ 932,000 $ 52,319
Mar 15, 11 PM $ 0.00233
+0.43%
$ 932,000 $ 53,265
Mar 15, 10 PM $ 0.00232
-0.85%
$ 928,000 $ 54,193
Mar 15, 9 PM $ 0.00233
+0.43%
$ 932,000 $ 53,427
Mar 15, 8 PM $ 0.00231
-1.28%
$ 924,000 $ 53,698
Mar 15, 7 PM $ 0.00234
+1.30%
$ 936,000 $ 54,386
Mar 15, 6 PM $ 0.00231
-0.86%
$ 924,000 $ 53,402
Mar 15, 5 PM $ 0.00233
-0.43%
$ 932,000 $ 52,990
Mar 15, 4 PM $ 0.00232
-0.85%
$ 928,000 $ 53,696
Mar 15, 3 PM $ 0.00233
+0.43%
$ 932,000 $ 53,582
Mar 15, 2 PM $ 0.00232
+0.43%
$ 928,000 $ 53,320
Mar 15, 1 PM $ 0.00232
+0.43%
$ 928,000 $ 53,296
Mar 15, 12 PM $ 0.00234
+0.00%
$ 936,000 $ 53,948
Mar 15, 11 AM $ 0.00231
+0.00%
$ 924,000 $ 52,896
Mar 15, 10 AM $ 0.00232
+0.00%
$ 928,000 $ 52,249
Mar 15, 9 AM $ 0.00231
-0.43%
$ 924,000 $ 53,108
Mar 15, 8 AM $ 0.00234
+1.30%
$ 936,000 $ 54,640
Mar 15, 7 AM $ 0.00231
-0.43%
$ 924,000 $ 53,310
Mar 15, 6 AM $ 0.00231
+0.00%
$ 924,000 $ 54,557
Mar 15, 5 AM $ 0.00234
+0.43%
$ 936,000 $ 55,240
Mar 15, 4 AM $ 0.00231
-0.86%
$ 924,000 $ 55,149
Mar 15, 3 AM $ 0.00233
+0.87%
$ 932,000 $ 56,263
Mar 15, 2 AM $ 0.00232
+0.00%
$ 928,000 $ 56,447
Mar 15, 1 AM $ 0.00232
-0.85%
$ 928,000 $ 56,849
Mar 15, 12 AM $ 0.00234
+0.00%
$ 936,000 $ 56,556
Mar 14, 11 PM $ 0.00233
+0.87%
$ 932,000 $ 55,054
Mar 14, 10 PM $ 0.00231
-0.86%
$ 924,000 $ 54,970
Mar 14, 9 PM $ 0.00232
-0.43%
$ 928,000 $ 55,177
Mar 14, 8 PM $ 0.00233
+0.43%
$ 932,000 $ 55,568