PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00285
+9.62%
$ 1.14 million $ 57,829
Feb 3, 2026 $ 0.00259
+0.78%
$ 1.04 million $ 49,748
Feb 2, 2026 $ 0.00257
-12.29%
$ 1.03 million $ 50,908
Feb 1, 2026 $ 0.00294
+0.00%
$ 1.18 million $ 51,816
Jan 31, 2026 $ 0.00319
-0.31%
$ 1.28 million $ 56,182
Jan 30, 2026 $ 0.00318
-1.24%
$ 1.27 million $ 51,159
Jan 29, 2026 $ 0.00322
-5.29%
$ 1.29 million $ 52,017
Jan 28, 2026 $ 0.00336
-0.88%
$ 1.34 million $ 49,169
Jan 27, 2026 $ 0.00336
-0.88%
$ 1.34 million $ 53,598
Jan 26, 2026 $ 0.00336
-0.30%
$ 1.34 million $ 53,217
Jan 25, 2026 $ 0.00336
-0.88%
$ 1.34 million $ 57,246
Jan 24, 2026 $ 0.00336
-0.30%
$ 1.34 million $ 54,142
Jan 23, 2026 $ 0.00339
+0.00%
$ 1.36 million $ 51,553
Jan 22, 2026 $ 0.00336
-0.30%
$ 1.34 million $ 50,187
Jan 21, 2026 $ 0.00339
+0.00%
$ 1.36 million $ 51,116
Jan 20, 2026 $ 0.00336
-6.67%
$ 1.34 million $ 50,681
Jan 19, 2026 $ 0.00361
-1.37%
$ 1.44 million $ 50,375
Jan 18, 2026 $ 0.0037
-0.54%
$ 1.48 million $ 51,530
Jan 17, 2026 $ 0.00374
+0.81%
$ 1.5 million $ 53,858
Jan 16, 2026 $ 0.00374
+0.81%
$ 1.5 million $ 52,968
Jan 15, 2026 $ 0.0041
+0.24%
$ 1.64 million $ 49,865
Jan 14, 2026 $ 0.00408
+0.49%
$ 1.63 million $ 56,368
Jan 13, 2026 $ 0.00409
-0.97%
$ 1.64 million $ 53,865
Jan 12, 2026 $ 0.0041
-7.66%
$ 1.64 million $ 50,406
Jan 11, 2026 $ 0.00445
-2.41%
$ 1.78 million $ 53,822
Jan 10, 2026 $ 0.00456
+0.44%
$ 1.82 million $ 53,296
Jan 9, 2026 $ 0.00454
-0.44%
$ 1.82 million $ 54,618
Jan 8, 2026 $ 0.00457
-0.87%
$ 1.83 million $ 52,927
Jan 7, 2026 $ 0.00459
-0.43%
$ 1.84 million $ 55,532
Jan 6, 2026 $ 0.00456
-0.87%
$ 1.82 million $ 55,930
Jan 5, 2026 $ 0.0046
+0.66%
$ 1.84 million $ 56,052
Jan 4, 2026 $ 0.00458
+0.88%
$ 1.83 million $ 55,579
Jan 3, 2026 $ 0.00458
+24.80%
$ 1.83 million $ 63,828
Jan 2, 2026 $ 0.00332
+4.46%
$ 1.33 million $ 58,565
Jan 1, 2026 $ 0.00318
-0.97%
$ 1.27 million $ 56,244
Dec 31, 2025 $ 0.00319
+0.31%
$ 1.28 million $ 53,997
Dec 30, 2025 $ 0.00321
+1.58%
$ 1.28 million $ 52,982
Dec 29, 2025 $ 0.00314
-12.53%
$ 1.27 million $ 50,840
Dec 28, 2025 $ 0.00356
+0.28%
$ 1.44 million $ 55,010
Dec 27, 2025 $ 0.00359
+0.56%
$ 1.44 million $ 53,564
Dec 26, 2025 $ 0.00356
+0.00%
$ 1.43 million $ 52,001
Dec 25, 2025 $ 0.00355
+0.57%
$ 1.42 million $ 50,816
Dec 24, 2025 $ 0.00352
-3.83%
$ 1.42 million $ 53,465
Dec 23, 2025 $ 0.00392
-1.01%
$ 1.57 million $ 51,897
Dec 22, 2025 $ 0.00415
+4.27%
$ 1.66 million $ 57,638
Dec 21, 2025 $ 0.00395
+66.67%
$ 1.58 million $ 80,617
Dec 20, 2025 $ 0.00237
+13.94%
$ 948,000 $ 55,548
Dec 19, 2025 $ 0.0021
+0.00%
$ 840,000 $ 46,114
Dec 18, 2025 $ 0.00469
-0.21%
$ 1.88 million $ 56,904
Dec 17, 2025 $ 0.00471
-0.42%
$ 1.88 million $ 59,387