PowerTrade Fuel Historical Data

PTF Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00021
+0.00%
$ 84,000 $ 56,016
12:21 PM $ 0.00021
+0.00%
$ 84,000 $ 56,005
12:16 PM $ 0.00021
+0.00%
$ 84,000 $ 56,108
12:11 PM $ 0.00021
+0.00%
$ 84,000 $ 55,622
12:06 PM $ 0.00021
+0.00%
$ 84,000 $ 55,510
12:01 PM $ 0.00021
+0.00%
$ 84,000 $ 55,255
11:56 AM $ 0.00021
+0.00%
$ 84,000 $ 55,274
11:51 AM $ 0.00021
+0.00%
$ 84,000 $ 54,961
11:46 AM $ 0.00021
+0.00%
$ 84,000 $ 55,206
11:41 AM $ 0.00021
+0.00%
$ 84,000 $ 55,180
11:36 AM $ 0.00021
+0.00%
$ 84,000 $ 55,297
11:31 AM $ 0.00021
+0.00%
$ 84,000 $ 55,356
11:26 AM $ 0.00021
+0.00%
$ 84,000 $ 55,684
11:21 AM $ 0.00021
+0.00%
$ 84,000 $ 55,969
11:16 AM $ 0.00021
+0.00%
$ 84,000 $ 55,982
11:11 AM $ 0.00021
+0.00%
$ 84,000 $ 55,995
11:06 AM $ 0.00021
+0.00%
$ 84,000 $ 55,799
11:01 AM $ 0.00021
+0.00%
$ 84,000 $ 55,486
10:56 AM $ 0.00021
+0.00%
$ 84,000 $ 55,459
10:51 AM $ 0.00021
+0.00%
$ 84,000 $ 55,214
10:46 AM $ 0.00021
+0.00%
$ 84,000 $ 55,044
10:41 AM $ 0.00021
+0.00%
$ 84,000 $ 54,977
10:36 AM $ 0.00021
+0.00%
$ 84,000 $ 55,032
10:31 AM $ 0.00021
+0.00%
$ 84,000 $ 54,989
10:26 AM $ 0.00021
+0.00%
$ 84,000 $ 54,934
10:21 AM $ 0.00021
+0.00%
$ 84,000 $ 54,934
10:16 AM $ 0.00021
+0.00%
$ 84,000 $ 55,000
10:11 AM $ 0.00021
+0.00%
$ 84,000 $ 54,775
10:06 AM $ 0.00021
+0.00%
$ 84,000 $ 55,351
10:01 AM $ 0.00021
+0.00%
$ 84,000 $ 55,428
9:56 AM $ 0.00021
+0.00%
$ 84,000 $ 55,481
9:51 AM $ 0.00021
+0.00%
$ 84,000 $ 55,504
9:46 AM $ 0.00021
+0.00%
$ 84,000 $ 55,545
9:41 AM $ 0.00021
+0.00%
$ 84,000 $ 55,571
9:36 AM $ 0.00021
+0.00%
$ 84,000 $ 55,622
9:31 AM $ 0.00021
+0.00%
$ 84,000 $ 55,751
9:26 AM $ 0.00021
+0.00%
$ 84,000 $ 56,005
9:21 AM $ 0.00021
+0.00%
$ 84,000 $ 56,263
9:16 AM $ 0.00021
+0.00%
$ 84,000 $ 56,143
9:11 AM $ 0.00021
+0.00%
$ 84,000 $ 56,138
9:06 AM $ 0.00021
+0.00%
$ 84,000 $ 56,357
9:01 AM $ 0.00021
+0.00%
$ 84,000 $ 56,395
8:56 AM $ 0.00021
+0.00%
$ 84,000 $ 56,571
8:51 AM $ 0.00021
+0.00%
$ 84,000 $ 56,267
8:46 AM $ 0.00021
+0.00%
$ 84,000 $ 55,886
8:41 AM $ 0.00021
+0.00%
$ 84,000 $ 55,965
8:36 AM $ 0.00021
+0.00%
$ 84,000 $ 55,895
8:31 AM $ 0.00021
+0.00%
$ 84,000 $ 56,067
8:26 AM $ 0.00021
+0.00%
$ 84,000 $ 56,072
8:21 AM $ 0.00021
+0.00%
$ 84,000 $ 56,097