PowerTrade Fuel Historical Data

PTF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00232
+0.87%
$ 928,000 $ 54,784
Mar 10, 5 PM $ 0.00231
+0.00%
$ 924,000 $ 54,093
Mar 10, 4 PM $ 0.00231
+0.43%
$ 924,000 $ 54,849
Mar 10, 3 PM $ 0.00232
+0.87%
$ 928,000 $ 54,636
Mar 10, 2 PM $ 0.0023
-0.43%
$ 920,000 $ 55,619
Mar 10, 1 PM $ 0.00232
+0.87%
$ 928,000 $ 55,939
Mar 10, 12 PM $ 0.0023
+0.00%
$ 920,000 $ 56,038
Mar 10, 11 AM $ 0.00231
-0.43%
$ 924,000 $ 55,267
Mar 10, 10 AM $ 0.00231
+0.43%
$ 924,000 $ 55,543
Mar 10, 9 AM $ 0.00232
+0.43%
$ 928,000 $ 54,590
Mar 10, 8 AM $ 0.00231
-0.43%
$ 924,000 $ 56,511
Mar 10, 7 AM $ 0.0023
+0.00%
$ 920,000 $ 56,571
Mar 10, 6 AM $ 0.00231
+0.00%
$ 924,000 $ 55,363
Mar 10, 5 AM $ 0.0023
+0.00%
$ 920,000 $ 55,823
Mar 10, 4 AM $ 0.0023
+0.00%
$ 920,000 $ 55,573
Mar 10, 3 AM $ 0.00231
+0.00%
$ 924,000 $ 56,118
Mar 10, 2 AM $ 0.00232
+0.87%
$ 928,000 $ 56,281
Mar 10, 1 AM $ 0.00232
+0.00%
$ 928,000 $ 55,689
Mar 10, 12 AM $ 0.0023
+0.00%
$ 920,000 $ 55,214
Mar 9, 11 PM $ 0.00232
+0.43%
$ 928,000 $ 54,566
Mar 9, 10 PM $ 0.00231
-0.43%
$ 924,000 $ 54,875
Mar 9, 9 PM $ 0.00232
+0.87%
$ 928,000 $ 54,897
Mar 9, 8 PM $ 0.00231
+0.43%
$ 924,000 $ 53,618
Mar 9, 7 PM $ 0.0023
-0.43%
$ 920,000 $ 54,642
Mar 9, 6 PM $ 0.00231
+0.00%
$ 924,000 $ 54,443
Mar 9, 5 PM $ 0.00231
+0.00%
$ 924,000 $ 53,933
Mar 9, 4 PM $ 0.00231
-0.43%
$ 924,000 $ 54,051
Mar 9, 3 PM $ 0.00232
+0.87%
$ 928,000 $ 53,367
Mar 9, 2 PM $ 0.0023
-0.43%
$ 920,000 $ 52,491
Mar 9, 1 PM $ 0.00232
+0.43%
$ 928,000 $ 52,444
Mar 9, 12 PM $ 0.00231
+0.00%
$ 924,000 $ 53,303
Mar 9, 11 AM $ 0.0023
+0.00%
$ 920,000 $ 52,416
Mar 9, 10 AM $ 0.0023
-0.86%
$ 920,000 $ 51,825
Mar 9, 9 AM $ 0.0023
+0.00%
$ 920,000 $ 52,984
Mar 9, 8 AM $ 0.00231
+0.00%
$ 924,000 $ 51,706
Mar 9, 7 AM $ 0.00232
+0.87%
$ 928,000 $ 50,937
Mar 9, 6 AM $ 0.00232
+0.43%
$ 928,000 $ 49,455
Mar 9, 5 AM $ 0.00231
+0.43%
$ 924,000 $ 49,845
Mar 9, 4 AM $ 0.00231
-0.43%
$ 924,000 $ 48,377
Mar 9, 3 AM $ 0.0023
-0.86%
$ 920,000 $ 48,820
Mar 9, 2 AM $ 0.00231
+0.00%
$ 924,000 $ 49,050
Mar 9, 1 AM $ 0.0023
-0.86%
$ 920,000 $ 49,380
Mar 9, 12 AM $ 0.0023
+0.00%
$ 920,000 $ 51,092
Mar 8, 11 PM $ 0.00231
+0.43%
$ 924,000 $ 50,502
Mar 8, 10 PM $ 0.0023
-0.86%
$ 920,000 $ 50,671
Mar 8, 9 PM $ 0.00231
+0.00%
$ 924,000 $ 49,312
Mar 8, 8 PM $ 0.0023
+0.00%
$ 920,000 $ 50,295
Mar 8, 7 PM $ 0.0023
-0.86%
$ 920,000 $ 50,079
Mar 8, 6 PM $ 0.0023
-0.86%
$ 920,000 $ 51,960
Mar 8, 5 PM $ 0.00232
+0.87%
$ 928,000 $ 52,493