PowerTrade Fuel Historical Data

PTF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00232
+0.87%
$ 928,000 $ 52,493
Mar 8, 4 PM $ 0.00232
+0.43%
$ 928,000 $ 52,306
Mar 8, 3 PM $ 0.00231
-0.43%
$ 924,000 $ 52,872
Mar 8, 2 PM $ 0.00232
+0.87%
$ 928,000 $ 52,282
Mar 8, 1 PM $ 0.0023
-0.43%
$ 920,000 $ 51,691
Mar 8, 12 PM $ 0.00232
+0.87%
$ 928,000 $ 50,824
Mar 8, 11 AM $ 0.0023
-0.86%
$ 920,000 $ 53,228
Mar 8, 10 AM $ 0.00231
+0.43%
$ 924,000 $ 52,685
Mar 8, 9 AM $ 0.00231
-0.43%
$ 924,000 $ 52,745
Mar 8, 8 AM $ 0.00231
+0.43%
$ 924,000 $ 52,567
Mar 8, 7 AM $ 0.0023
+0.00%
$ 920,000 $ 53,125
Mar 8, 6 AM $ 0.0023
-0.43%
$ 920,000 $ 53,490
Mar 8, 5 AM $ 0.00232
+0.00%
$ 928,000 $ 53,105
Mar 8, 4 AM $ 0.00232
+0.00%
$ 928,000 $ 55,329
Mar 8, 3 AM $ 0.00231
+0.43%
$ 924,000 $ 55,829
Mar 8, 2 AM $ 0.00232
+0.87%
$ 928,000 $ 55,054
Mar 8, 1 AM $ 0.00231
+0.43%
$ 924,000 $ 54,890
Mar 8, 12 AM $ 0.00232
+0.00%
$ 928,000 $ 53,503
Mar 7, 11 PM $ 0.00232
+0.00%
$ 928,000 $ 53,759
Mar 7, 10 PM $ 0.00232
+0.00%
$ 928,000 $ 53,714
Mar 7, 9 PM $ 0.0023
+0.00%
$ 920,000 $ 54,369
Mar 7, 8 PM $ 0.00231
+0.00%
$ 924,000 $ 53,336
Mar 7, 7 PM $ 0.00231
+0.00%
$ 924,000 $ 53,173
Mar 7, 6 PM $ 0.00231
+0.43%
$ 924,000 $ 52,644
Mar 7, 5 PM $ 0.00232
+0.87%
$ 928,000 $ 52,572
Mar 7, 4 PM $ 0.00232
+0.00%
$ 928,000 $ 51,216
Mar 7, 3 PM $ 0.00231
+0.43%
$ 924,000 $ 51,750
Mar 7, 2 PM $ 0.0023
+0.00%
$ 920,000 $ 52,662
Mar 7, 1 PM $ 0.0023
+4.07%
$ 920,000 $ 52,195
Mar 7, 12 PM $ 0.00222
+0.45%
$ 888,000 $ 51,449
Mar 7, 11 AM $ 0.00222
-0.45%
$ 888,000 $ 49,141
Mar 7, 10 AM $ 0.00234
+0.43%
$ 936,000 $ 51,056
Mar 7, 9 AM $ 0.00236
+0.43%
$ 944,000 $ 50,740
Mar 7, 8 AM $ 0.00235
-0.42%
$ 940,000 $ 51,747
Mar 7, 7 AM $ 0.00234
-0.43%
$ 936,000 $ 51,751
Mar 7, 6 AM $ 0.00234
+0.43%
$ 936,000 $ 52,140
Mar 7, 5 AM $ 0.00233
-0.43%
$ 932,000 $ 52,883
Mar 7, 4 AM $ 0.00233
-0.85%
$ 932,000 $ 52,268
Mar 7, 3 AM $ 0.00233
+0.00%
$ 932,000 $ 52,552
Mar 7, 2 AM $ 0.00233
-1.27%
$ 932,000 $ 51,990
Mar 7, 1 AM $ 0.00233
+0.00%
$ 932,000 $ 52,476
Mar 7, 12 AM $ 0.00233
+0.00%
$ 932,000 $ 51,239
Mar 6, 11 PM $ 0.00234
-0.85%
$ 936,000 $ 52,266
Mar 6, 10 PM $ 0.00235
-0.42%
$ 940,000 $ 53,702
Mar 6, 9 PM $ 0.00234
-0.43%
$ 936,000 $ 54,636
Mar 6, 8 PM $ 0.00234
-0.85%
$ 936,000 $ 53,335
Mar 6, 7 PM $ 0.00235
+0.00%
$ 940,000 $ 53,393
Mar 6, 6 PM $ 0.00233
+0.00%
$ 932,000 $ 52,516
Mar 6, 5 PM $ 0.00236
+1.29%
$ 944,000 $ 52,177
Mar 6, 4 PM $ 0.00233
-0.43%
$ 932,000 $ 52,040