PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 52,444
May 9, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 54,207
May 9, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 54,449
May 9, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 53,860
May 9, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 53,194
May 9, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 52,850
May 9, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 52,504
May 9, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 53,985
May 9, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 54,885
May 9, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 54,530
May 9, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 53,423
May 8, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 52,845
May 8, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 52,967
May 8, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 52,830
May 8, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 53,129
May 8, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 54,767
May 8, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 54,088
May 8, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 54,042
May 8, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 54,195
May 8, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 55,063
May 8, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 55,509
May 8, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 56,792
May 8, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 55,846
May 8, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 54,841
May 8, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 55,705
May 8, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 54,338
May 8, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 54,038
May 8, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 53,765
May 8, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 53,653
May 8, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 53,854
May 8, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 54,439
May 8, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 53,877
May 8, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 53,479
May 8, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 54,238
May 8, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 54,322
May 7, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 55,081
May 7, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 53,984
May 7, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 54,503
May 7, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 54,299
May 7, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 53,997
May 7, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 54,299
May 7, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 54,255
May 7, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 53,756
May 7, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 54,025
May 7, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 52,196
May 7, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 50,112
May 7, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 47,728
May 7, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 46,353
May 7, 5 AM $ 0.00025
+0.00%
$ 100,000 $ 46,572
May 7, 4 AM $ 0.00025
-3.85%
$ 100,000 $ 45,226