PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00021
+0.00%
$ 84,000 $ 56,138
9:06 AM $ 0.00021
+0.00%
$ 84,000 $ 56,357
9:01 AM $ 0.00021
+0.00%
$ 84,000 $ 56,395
8:56 AM $ 0.00021
+0.00%
$ 84,000 $ 56,571
8:51 AM $ 0.00021
+0.00%
$ 84,000 $ 56,267
8:46 AM $ 0.00021
+0.00%
$ 84,000 $ 55,886
8:41 AM $ 0.00021
+0.00%
$ 84,000 $ 55,965
8:36 AM $ 0.00021
+0.00%
$ 84,000 $ 55,895
8:31 AM $ 0.00021
+0.00%
$ 84,000 $ 56,067
8:26 AM $ 0.00021
+0.00%
$ 84,000 $ 56,072
8:21 AM $ 0.00021
+0.00%
$ 84,000 $ 56,097
8:16 AM $ 0.00021
+0.00%
$ 84,000 $ 56,139
8:11 AM $ 0.00021
+0.00%
$ 84,000 $ 56,351
8:06 AM $ 0.00021
+0.00%
$ 84,000 $ 56,378
8:01 AM $ 0.00021
+0.00%
$ 84,000 $ 56,391
7:56 AM $ 0.00021
+0.00%
$ 84,000 $ 56,421
7:51 AM $ 0.00021
+0.00%
$ 84,000 $ 56,605
7:46 AM $ 0.00021
+0.00%
$ 84,000 $ 56,686
7:41 AM $ 0.00021
+0.00%
$ 84,000 $ 56,732
7:36 AM $ 0.00021
+0.00%
$ 84,000 $ 57,074
7:31 AM $ 0.00021
+0.00%
$ 84,000 $ 56,673
7:26 AM $ 0.00021
+0.00%
$ 84,000 $ 56,709
7:21 AM $ 0.00021
+0.00%
$ 84,000 $ 56,364
7:16 AM $ 0.00021
+0.00%
$ 84,000 $ 56,393
7:11 AM $ 0.00021
+0.00%
$ 84,000 $ 56,565
7:06 AM $ 0.00021
+0.00%
$ 84,000 $ 56,585
7:01 AM $ 0.00021
+0.00%
$ 84,000 $ 56,631
6:56 AM $ 0.00021
+0.00%
$ 84,000 $ 56,456
6:51 AM $ 0.00021
+0.00%
$ 84,000 $ 56,458
6:46 AM $ 0.00021
+0.00%
$ 84,000 $ 56,582
6:41 AM $ 0.00021
+0.00%
$ 84,000 $ 56,548
6:36 AM $ 0.00021
+0.00%
$ 84,000 $ 56,765
6:31 AM $ 0.00021
+0.00%
$ 84,000 $ 56,793
6:26 AM $ 0.00021
+0.00%
$ 84,000 $ 56,481
6:21 AM $ 0.00021
+0.00%
$ 84,000 $ 56,096
6:16 AM $ 0.00021
+0.00%
$ 84,000 $ 56,095
6:11 AM $ 0.00021
+0.00%
$ 84,000 $ 55,844
6:06 AM $ 0.00021
+0.00%
$ 84,000 $ 55,875
6:01 AM $ 0.00021
+0.00%
$ 84,000 $ 55,724
5:56 AM $ 0.00021
+0.00%
$ 84,000 $ 55,719
5:51 AM $ 0.00021
+0.00%
$ 84,000 $ 56,169
5:46 AM $ 0.00021
+0.00%
$ 84,000 $ 56,236
5:41 AM $ 0.00021
+0.00%
$ 84,000 $ 56,103
5:36 AM $ 0.00021
+0.00%
$ 84,000 $ 56,278
5:31 AM $ 0.00021
+0.00%
$ 84,000 $ 56,264
5:26 AM $ 0.00021
+0.00%
$ 84,000 $ 56,417
5:21 AM $ 0.00021
+0.00%
$ 84,000 $ 55,977
5:16 AM $ 0.00021
+0.00%
$ 84,000 $ 56,235
5:11 AM $ 0.00021
+0.00%
$ 84,000 $ 55,493
5:06 AM $ 0.00021
+0.00%
$ 84,000 $ 55,635