PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0154
+32.62%
$ 5.78 million $ 910,959
Jun 12 $ 0.0109
-54.60%
$ 4.68 million $ 855,378
Jun 5 $ 0.0239
-7.41%
$ 9.56 million $ 145,951
May 29 $ 0.0258
-1.29%
$ 10.33 million $ 288
May 22 $ 0.0254
+2.42%
$ 10.49 million $ 279
May 15 $ 0.0251
+107.63%
$ 9.92 million $ 131,055
May 8 $ 0.0121
-22.68%
$ 4.84 million $ 728,425
May 1 $ 0.0156
-7.30%
$ 6.23 million $ 923,823
Apr 24 $ 0.0166
-15.30%
$ 6.78 million $ 829,175
Apr 17 $ 0.0256
-11.93%
$ 7.83 million $ 258
Apr 10 $ 0.0286
+14.25%
$ 11.64 million $ 97,838
Apr 3 $ 0.025
+97.02%
$ 10 million $ 644,539
Mar 27 $ 0.0127
+5.93%
$ 5.06 million $ 1.02 million
Mar 20 $ 0.0116
-6.95%
$ 4.7 million $ 696,933
Mar 13 $ 0.0117
+32.20%
$ 4.95 million $ 625,263
Mar 6 $ 0.00863
-37.30%
$ 3.55 million $ 572,625
Feb 27 $ 0.0143
-2.06%
$ 5.72 million $ 317,000
Feb 20 $ 0.0146
-25.26%
$ 5.84 million $ 188,328
Feb 13 $ 0.0195
-10.98%
$ 7.81 million $ 290,757
Feb 6 $ 0.0219
+49.24%
$ 8.77 million $ 54,409
Jan 30 $ 0.0147
-0.80%
$ 5.88 million $ 3,347
Jan 23 $ 0.0142
+101.20%
$ 5.93 million $ 194,701
Jan 16 $ 0.00702
-11.02%
$ 2.81 million $ 307,050
Jan 9 $ 0.00789
-31.85%
$ 3.16 million $ 48,785
Jan 2 $ 0.0116
+7.11%
$ 4.63 million $ 46,353
Dec 26 $ 0.00484
-55.87%
$ 1.94 million $ 4,334
Dec 19 $ 0.011
+8.72%
$ 4.38 million $ 28,917
Dec 12 $ 0.01
+3.95%
$ 4 million $ 270,683
Download