PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00784
+6.09%
$ 3.14 million $ 57,810
Oct 26, 2025 $ 0.00738
-1.99%
$ 2.95 million $ 47,477
Oct 25, 2025 $ 0.00752
-0.13%
$ 3.01 million $ 51,186
Oct 24, 2025 $ 0.00752
-0.13%
$ 3.01 million $ 56,372
Oct 23, 2025 $ 0.00752
+1.76%
$ 3.01 million $ 53,401
Oct 22, 2025 $ 0.00739
-0.54%
$ 2.97 million $ 53,359
Oct 21, 2025 $ 0.0074
-0.27%
$ 2.98 million $ 57,299
Oct 20, 2025 $ 0.00737
-0.94%
$ 2.95 million $ 53,249
Oct 19, 2025 $ 0.0074
+0.14%
$ 2.97 million $ 54,700
Oct 18, 2025 $ 0.0074
+0.27%
$ 2.95 million $ 50,972
Oct 17, 2025 $ 0.00737
-3.28%
$ 2.95 million $ 49,998
Oct 16, 2025 $ 0.00762
+1.74%
$ 3.05 million $ 47,000
Oct 15, 2025 $ 0.00746
+0.27%
$ 2.98 million $ 52,079
Oct 14, 2025 $ 0.00748
+0.27%
$ 2.97 million $ 52,589
Oct 13, 2025 $ 0.00748
+1.63%
$ 2.99 million $ 50,509
Oct 12, 2025 $ 0.00737
-1.21%
$ 2.95 million $ 42,339
Oct 11, 2025 $ 0.00746
+0.00%
$ 2.98 million $ 14,126
Oct 10, 2025 $ 0.00747
-13.14%
$ 2.99 million $ 50,194
Oct 9, 2025 $ 0.00859
+0.10%
$ 3.44 million $ 65,978
Oct 8, 2025 $ 0.00858
+4.39%
$ 3.43 million $ 65,570
Oct 7, 2025 $ 0.00826
-7.09%
$ 3.3 million $ 56,905
Oct 6, 2025 $ 0.00889
+5.17%
$ 3.56 million $ 46,824
Oct 5, 2025 $ 0.00841
-5.97%
$ 3.35 million $ 54,486
Oct 4, 2025 $ 0.00893
-8.28%
$ 3.58 million $ 58,267
Oct 3, 2025 $ 0.00981
+0.82%
$ 3.91 million $ 52,213
Oct 2, 2025 $ 0.00905
+0.56%
$ 3.62 million $ 53,448
Oct 1, 2025 $ 0.00902
+13.89%
$ 3.61 million $ 56,231
Sep 30, 2025 $ 0.00793
+0.38%
$ 3.17 million $ 48,931
Sep 29, 2025 $ 0.00879
-0.11%
$ 3.52 million $ 51,583
Sep 28, 2025 $ 0.00898
+27.02%
$ 3.52 million $ 55,351
Sep 27, 2025 $ 0.00709
-0.42%
$ 2.84 million $ 50,804
Sep 26, 2025 $ 0.00697
-16.02%
$ 2.83 million $ 47,271
Sep 25, 2025 $ 0.00799
-28.47%
$ 3.17 million $ 41,653
Sep 24, 2025 $ 0.0112
+0.09%
$ 4.46 million $ 54,633
Sep 23, 2025 $ 0.0111
-6.86%
$ 4.45 million $ 50,960
Sep 22, 2025 $ 0.012
-16.82%
$ 4.76 million $ 48,152
Sep 21, 2025 $ 0.0144
+0.56%
$ 5.76 million $ 47,637
Sep 20, 2025 $ 0.0143
+1.27%
$ 5.72 million $ 53,290
Sep 19, 2025 $ 0.0141
+2.10%
$ 5.65 million $ 51,875
Sep 18, 2025 $ 0.0138
+1.99%
$ 5.53 million $ 48,232
Sep 17, 2025 $ 0.0136
+0.07%
$ 5.42 million $ 48,094
Sep 16, 2025 $ 0.0135
+0.00%
$ 5.42 million $ 50,876
Sep 15, 2025 $ 0.0136
+0.22%
$ 5.43 million $ 53,386
Sep 14, 2025 $ 0.0136
+0.07%
$ 5.42 million $ 54,531
Sep 13, 2025 $ 0.0135
+0.00%
$ 5.41 million $ 48,619
Sep 12, 2025 $ 0.0136
+0.30%
$ 5.43 million $ 53,608
Sep 11, 2025 $ 0.0135
-0.37%
$ 5.42 million $ 50,098
Sep 10, 2025 $ 0.0135
-0.37%
$ 5.41 million $ 53,894
Sep 9, 2025 $ 0.0136
+0.00%
$ 5.43 million $ 49,497
Sep 8, 2025 $ 0.0136
+0.44%
$ 5.44 million $ 50,344