PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00021
+0.00%
$ 84,000 $ 55,719
5:51 AM $ 0.00021
+0.00%
$ 84,000 $ 56,169
5:46 AM $ 0.00021
+0.00%
$ 84,000 $ 56,236
5:41 AM $ 0.00021
+0.00%
$ 84,000 $ 56,103
5:36 AM $ 0.00021
+0.00%
$ 84,000 $ 56,278
5:31 AM $ 0.00021
+0.00%
$ 84,000 $ 56,264
5:26 AM $ 0.00021
+0.00%
$ 84,000 $ 56,417
5:21 AM $ 0.00021
+0.00%
$ 84,000 $ 55,977
5:16 AM $ 0.00021
+0.00%
$ 84,000 $ 56,235
5:11 AM $ 0.00021
+0.00%
$ 84,000 $ 55,493
5:06 AM $ 0.00021
+0.00%
$ 84,000 $ 55,635
5:01 AM $ 0.00021
+0.00%
$ 84,000 $ 55,388
4:56 AM $ 0.00021
+0.00%
$ 84,000 $ 55,334
4:51 AM $ 0.00021
+0.00%
$ 84,000 $ 55,314
4:46 AM $ 0.00021
+0.00%
$ 84,000 $ 55,276
4:41 AM $ 0.00021
+0.00%
$ 84,000 $ 55,117
4:36 AM $ 0.00021
+0.00%
$ 84,000 $ 54,894
4:31 AM $ 0.00021
+0.00%
$ 84,000 $ 54,843
4:26 AM $ 0.00021
+0.00%
$ 84,000 $ 54,827
4:21 AM $ 0.00021
+0.00%
$ 84,000 $ 54,575
4:16 AM $ 0.00021
+0.00%
$ 84,000 $ 54,442
4:11 AM $ 0.00021
+0.00%
$ 84,000 $ 54,435
4:06 AM $ 0.00021
+0.00%
$ 84,000 $ 54,457
4:01 AM $ 0.00021
+0.00%
$ 84,000 $ 54,509
3:56 AM $ 0.00021
+0.00%
$ 84,000 $ 54,685
3:51 AM $ 0.00021
+0.00%
$ 84,000 $ 54,769
3:46 AM $ 0.00021
+0.00%
$ 84,000 $ 54,605
3:41 AM $ 0.00021
+0.00%
$ 84,000 $ 54,337
3:36 AM $ 0.00021
+0.00%
$ 84,000 $ 53,786
3:31 AM $ 0.00021
+0.00%
$ 84,000 $ 53,059
3:26 AM $ 0.00021
+0.00%
$ 84,000 $ 53,319
3:21 AM $ 0.00021
+0.00%
$ 84,000 $ 53,417
3:16 AM $ 0.00021
+0.00%
$ 84,000 $ 53,219
3:11 AM $ 0.00021
+0.00%
$ 84,000 $ 53,150
3:06 AM $ 0.00021
+0.00%
$ 84,000 $ 53,201
3:01 AM $ 0.00021
+0.00%
$ 84,000 $ 53,274
2:56 AM $ 0.00021
+0.00%
$ 84,000 $ 53,062
2:51 AM $ 0.00021
+0.00%
$ 84,000 $ 53,184
2:46 AM $ 0.00021
+0.00%
$ 84,000 $ 53,228
2:41 AM $ 0.00021
+0.00%
$ 84,000 $ 53,152
2:36 AM $ 0.00021
+0.00%
$ 84,000 $ 53,005
2:31 AM $ 0.00021
+0.00%
$ 84,000 $ 53,215
2:26 AM $ 0.00021
+0.00%
$ 84,000 $ 53,212
2:21 AM $ 0.00021
+0.00%
$ 84,000 $ 53,232
2:16 AM $ 0.00021
+0.00%
$ 84,000 $ 53,315
2:11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,663
2:06 AM $ 0.00021
+0.00%
$ 84,000 $ 52,654
2:01 AM $ 0.00021
+0.00%
$ 84,000 $ 52,610
1:56 AM $ 0.00021
+0.00%
$ 84,000 $ 52,887
1:51 AM $ 0.00021
+0.00%
$ 84,000 $ 52,884