PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0136
+0.44%
$ 5.44 million $ 50,344
Sep 7, 2025 $ 0.0136
-1.31%
$ 5.43 million $ 53,304
Sep 6, 2025 $ 0.0138
-5.61%
$ 5.52 million $ 48,872
Sep 5, 2025 $ 0.0146
+7.93%
$ 5.84 million $ 51,960
Sep 4, 2025 $ 0.0134
-0.15%
$ 5.4 million $ 54,433
Sep 3, 2025 $ 0.0135
+0.15%
$ 5.4 million $ 48,126
Sep 2, 2025 $ 0.0135
-1.32%
$ 5.37 million $ 50,721
Sep 1, 2025 $ 0.0136
-2.08%
$ 5.47 million $ 52,753
Aug 31, 2025 $ 0.014
+0.36%
$ 5.57 million $ 49,946
Aug 30, 2025 $ 0.014
-2.51%
$ 5.57 million $ 52,271
Aug 29, 2025 $ 0.0144
-13.96%
$ 5.74 million $ 46,278
Aug 28, 2025 $ 0.0168
-6.83%
$ 6.71 million $ 46,083
Aug 27, 2025 $ 0.0181
-1.09%
$ 7.19 million $ 54,174
Aug 26, 2025 $ 0.0184
+0.71%
$ 7.3 million $ 53,633
Aug 25, 2025 $ 0.0184
-0.91%
$ 7.36 million $ 49,233
Aug 24, 2025 $ 0.0185
-0.91%
$ 7.41 million $ 51,153
Aug 23, 2025 $ 0.0185
-0.80%
$ 7.47 million $ 49,675
Aug 22, 2025 $ 0.0186
-1.69%
$ 7.41 million $ 51,024
Aug 21, 2025 $ 0.019
+1.61%
$ 7.55 million $ 51,963
Aug 20, 2025 $ 0.0186
+0.16%
$ 7.41 million $ 50,990
Aug 19, 2025 $ 0.0186
+9.89%
$ 7.4 million $ 53,586
Aug 18, 2025 $ 0.017
+1.19%
$ 6.8 million $ 51,727
Aug 17, 2025 $ 0.0168
+0.90%
$ 6.71 million $ 51,380
Aug 16, 2025 $ 0.0167
-15.73%
$ 6.66 million $ 50,614
Aug 15, 2025 $ 0.0198
-0.90%
$ 7.92 million $ 53,196
Aug 14, 2025 $ 0.0199
+0.00%
$ 7.96 million $ 49,859
Aug 13, 2025 $ 0.0199
+1.63%
$ 7.96 million $ 52,209
Aug 12, 2025 $ 0.0196
+4.65%
$ 7.84 million $ 52,509
Aug 11, 2025 $ 0.0187
-1.58%
$ 7.49 million $ 52,720
Aug 10, 2025 $ 0.0189
+0.37%
$ 7.58 million $ 48,740
Aug 9, 2025 $ 0.0189
+0.80%
$ 7.57 million $ 49,635
Aug 8, 2025 $ 0.0189
+0.05%
$ 7.57 million $ 46,023
Aug 7, 2025 $ 0.0184
+5.43%
$ 7.37 million $ 55,880
Aug 6, 2025 $ 0.0175
+7.60%
$ 7.02 million $ 56,907
Aug 5, 2025 $ 0.0163
-10.08%
$ 6.53 million $ 47,057
Aug 4, 2025 $ 0.0182
-2.42%
$ 7.27 million $ 52,367
Aug 3, 2025 $ 0.0185
-0.75%
$ 7.4 million $ 49,916
Aug 2, 2025 $ 0.0185
-0.22%
$ 7.39 million $ 50,394
Aug 1, 2025 $ 0.0186
+0.70%
$ 7.44 million $ 47,800
Jul 31, 2025 $ 0.0186
+0.32%
$ 7.43 million $ 52,467
Jul 30, 2025 $ 0.0186
-0.21%
$ 7.44 million $ 49,118
Jul 29, 2025 $ 0.0187
+0.16%
$ 7.48 million $ 49,639
Jul 28, 2025 $ 0.0187
+0.05%
$ 7.48 million $ 52,845
Jul 27, 2025 $ 0.0186
-2.05%
$ 7.44 million $ 50,683
Jul 26, 2025 $ 0.0191
+0.58%
$ 7.65 million $ 52,866
Jul 25, 2025 $ 0.0191
-0.21%
$ 7.63 million $ 50,173
Jul 24, 2025 $ 0.0191
+0.47%
$ 7.64 million $ 48,702
Jul 23, 2025 $ 0.019
-4.85%
$ 7.6 million $ 48,389
Jul 22, 2025 $ 0.02
+11.19%
$ 7.99 million $ 52,027
Jul 21, 2025 $ 0.0179
+20.70%
$ 7.16 million $ 53,089