PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00041
+0.00%
$ 164,000 $ 98
May 4, 3 PM $ 0.00041
+0.00%
$ 164,000 $ 98
May 4, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 16
May 4, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 2,250
May 4, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 4, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 4, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 4, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 4, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 4, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 4, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 3, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 3, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 3, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 3, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 3, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 2,900
May 3, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 3,273
May 3, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 4,881
May 3, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 6,493
May 3, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 8,578
May 3, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 10,615
May 3, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 11,811
May 3, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 14,273
May 3, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 15,702
May 3, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 17,635
May 3, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 21,325
May 3, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 23,575
May 3, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 23,887
May 3, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 25,416
May 3, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 27,175
May 3, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 28,934
May 3, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 32,307
May 3, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 34,003
May 3, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 36,300
May 3, 12 AM $ 0.00017
-0.04%
$ 68,000 $ 38,543
May 2, 11 PM $ 0.00017
+0.04%
$ 68,030 $ 40,222
May 2, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 43,483
May 2, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 45,767
May 2, 4 PM $ 0.00018
+0.28%
$ 72,000 $ 57,385
May 2, 3 PM $ 0.00018
+0.00%
$ 72,000 $ 57,274
May 2, 2 PM $ 0.00018
+0.00%
$ 72,000 $ 58,053
May 2, 1 PM $ 0.00018
+0.00%
$ 72,000 $ 58,593
May 2, 12 PM $ 0.00018
+0.00%
$ 72,000 $ 59,469
May 2, 11 AM $ 0.00018
+0.00%
$ 72,000 $ 60,206
May 2, 10 AM $ 0.00018
+0.00%
$ 72,000 $ 57,751
May 2, 9 AM $ 0.00018
+0.00%
$ 72,000 $ 53,778
May 2, 8 AM $ 0.00018
+0.00%
$ 72,000 $ 51,791
May 2, 7 AM $ 0.00018
+0.00%
$ 72,000 $ 51,902
May 2, 6 AM $ 0.00018
+0.00%
$ 72,000 $ 52,871
May 2, 5 AM $ 0.00018
+0.00%
$ 72,000 $ 53,708