PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00021
+0.00%
$ 84,000 $ 53,152
2:36 AM $ 0.00021
+0.00%
$ 84,000 $ 53,005
2:31 AM $ 0.00021
+0.00%
$ 84,000 $ 53,215
2:26 AM $ 0.00021
+0.00%
$ 84,000 $ 53,212
2:21 AM $ 0.00021
+0.00%
$ 84,000 $ 53,232
2:16 AM $ 0.00021
+0.00%
$ 84,000 $ 53,315
2:11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,663
2:06 AM $ 0.00021
+0.00%
$ 84,000 $ 52,654
2:01 AM $ 0.00021
+0.00%
$ 84,000 $ 52,610
1:56 AM $ 0.00021
+0.00%
$ 84,000 $ 52,887
1:51 AM $ 0.00021
+0.00%
$ 84,000 $ 52,884
1:46 AM $ 0.00021
+0.00%
$ 84,000 $ 53,061
1:41 AM $ 0.00021
+0.00%
$ 84,000 $ 52,983
1:36 AM $ 0.00021
+0.00%
$ 84,000 $ 53,199
1:31 AM $ 0.00021
+0.00%
$ 84,000 $ 53,010
1:26 AM $ 0.00021
+0.00%
$ 84,000 $ 52,208
1:21 AM $ 0.00021
+0.00%
$ 84,000 $ 52,177
1:16 AM $ 0.00021
+0.00%
$ 84,000 $ 51,633
1:11 AM $ 0.00021
+0.00%
$ 84,000 $ 51,028
1:06 AM $ 0.00021
+0.00%
$ 84,000 $ 51,000
1:01 AM $ 0.00021
+0.00%
$ 84,000 $ 51,053
12:56 AM $ 0.00021
+0.00%
$ 84,000 $ 51,552
12:51 AM $ 0.00021
+0.00%
$ 84,000 $ 51,587
12:46 AM $ 0.00021
+0.00%
$ 84,000 $ 51,591
12:41 AM $ 0.00021
+0.00%
$ 84,000 $ 51,742
12:36 AM $ 0.00021
+0.00%
$ 84,000 $ 51,683
12:31 AM $ 0.00021
+0.00%
$ 84,000 $ 52,152
12:26 AM $ 0.00021
+0.00%
$ 84,000 $ 52,079
12:21 AM $ 0.00021
+0.00%
$ 84,000 $ 52,074
12:16 AM $ 0.00021
+0.00%
$ 84,000 $ 52,017
12:11 AM $ 0.00021
+0.00%
$ 84,000 $ 51,903
12:06 AM $ 0.00021
+0.00%
$ 84,000 $ 51,873
12:01 AM $ 0.00021
+0.00%
$ 84,000 $ 52,047
11:56 PM $ 0.00021
+0.00%
$ 84,000 $ 52,240
11:51 PM $ 0.00021
+0.00%
$ 84,000 $ 52,286
11:46 PM $ 0.00021
+0.00%
$ 84,000 $ 52,233
11:41 PM $ 0.00021
+0.00%
$ 84,000 $ 52,133
11:36 PM $ 0.00021
+0.00%
$ 84,000 $ 51,751
11:31 PM $ 0.00021
+0.00%
$ 84,000 $ 51,503
11:26 PM $ 0.00021
+0.00%
$ 84,000 $ 51,084
11:21 PM $ 0.00021
+0.00%
$ 84,000 $ 51,175
11:16 PM $ 0.00021
+0.00%
$ 84,000 $ 51,057
11:11 PM $ 0.00021
+0.00%
$ 84,000 $ 51,261
11:06 PM $ 0.00021
+0.00%
$ 84,000 $ 50,990
11:01 PM $ 0.00021
+0.00%
$ 84,000 $ 51,223
Download