PowerTrade Fuel Historical Data

PTF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0148
+6.00%
$ 5.94 million $ 49,517
Jul 18, 2025 $ 0.0139
+19.72%
$ 5.56 million $ 53,700
Jul 17, 2025 $ 0.0116
-0.43%
$ 4.64 million $ 50,204
Jul 16, 2025 $ 0.0116
+1.05%
$ 4.63 million $ 52,177
Jul 15, 2025 $ 0.0112
+0.09%
$ 4.47 million $ 50,587
Jul 14, 2025 $ 0.0111
-0.80%
$ 4.46 million $ 48,634
Jul 13, 2025 $ 0.01
+0.10%
$ 4 million $ 49,674
Jul 12, 2025 $ 0.01
-0.60%
$ 4 million $ 51,743
Jul 11, 2025 $ 0.0101
+14.97%
$ 4.02 million $ 57,399
Jul 10, 2025 $ 0.00876
-0.57%
$ 3.51 million $ 54,183
Jul 9, 2025 $ 0.00878
-0.23%
$ 3.51 million $ 48,956
Jul 8, 2025 $ 0.00878
+0.00%
$ 3.51 million $ 52,720
Jul 7, 2025 $ 0.00882
+0.57%
$ 3.53 million $ 49,239
Jul 6, 2025 $ 0.00877
-0.34%
$ 3.51 million $ 59,086
Jul 5, 2025 $ 0.00878
-0.45%
$ 3.51 million $ 54,944
Jul 4, 2025 $ 0.00881
+0.80%
$ 3.52 million $ 50,911
Jul 3, 2025 $ 0.00876
-0.34%
$ 3.5 million $ 52,208
Jul 2, 2025 $ 0.00877
-0.23%
$ 3.51 million $ 50,269
Jul 1, 2025 $ 0.0088
-10.11%
$ 3.52 million $ 49,714
Jun 30, 2025 $ 0.00977
+0.41%
$ 3.91 million $ 52,786
Jun 29, 2025 $ 0.00878
+0.80%
$ 3.51 million $ 51,397
Jun 28, 2025 $ 0.00875
-0.46%
$ 3.5 million $ 48,101
Jun 27, 2025 $ 0.00875
+0.23%
$ 3.5 million $ 49,553
Jun 26, 2025 $ 0.00879
+0.34%
$ 3.52 million $ 53,156
Jun 25, 2025 $ 0.00871
-0.34%
$ 3.48 million $ 49,562
Jun 24, 2025 $ 0.00876
+0.00%
$ 3.5 million $ 86,053
Jun 23, 2025 $ 0.00872
-0.23%
$ 3.49 million $ 132,428
Jun 22, 2025 $ 0.00874
-0.57%
$ 3.5 million $ 135,112
Jun 21, 2025 $ 0.00874
+0.23%
$ 3.5 million $ 135,148
Jun 20, 2025 $ 0.00871
+0.00%
$ 3.48 million $ 136,565
Jun 19, 2025 $ 0.00875
+0.34%
$ 3.5 million $ 143,401
Jun 18, 2025 $ 0.00876
+0.23%
$ 3.5 million $ 132,776
Jun 17, 2025 $ 0.00871
-5.84%
$ 3.48 million $ 136,476
Jun 16, 2025 $ 0.00925
+0.11%
$ 3.7 million $ 130,045
Jun 15, 2025 $ 0.00932
+0.76%
$ 3.73 million $ 134,432
Jun 14, 2025 $ 0.00931
+0.11%
$ 3.72 million $ 137,625
Jun 13, 2025 $ 0.00928
-6.07%
$ 3.71 million $ 100,228
Jun 12, 2025 $ 0.00984
-0.20%
$ 3.94 million $ 138,350
Jun 11, 2025 $ 0.00988
+0.00%
$ 3.95 million $ 134,547
Jun 10, 2025 $ 0.00983
-0.30%
$ 3.93 million $ 137,943
Jun 9, 2025 $ 0.00988
+9.29%
$ 3.95 million $ 146,652
Jun 8, 2025 $ 0.00904
-0.77%
$ 3.62 million $ 138,971
Jun 7, 2025 $ 0.00904
-0.33%
$ 3.62 million $ 133,986
Jun 6, 2025 $ 0.00905
-5.73%
$ 3.62 million $ 103,819
Jun 5, 2025 $ 0.00962
+0.31%
$ 3.85 million $ 136,005
Jun 4, 2025 $ 0.00957
-1.54%
$ 3.83 million $ 141,642
Jun 3, 2025 $ 0.00975
+0.00%
$ 3.9 million $ 134,232
Jun 2, 2025 $ 0.00912
+0.00%
$ 3.65 million $ 139,526
Jun 1, 2025 $ 0.00914
+0.66%
$ 3.66 million $ 133,312
May 31, 2025 $ 0.00911
-0.33%
$ 3.64 million $ 141,853