PowerTrade Fuel Historical Data

PTF Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00018
+0.00%
$ 72,000 $ 53,708
May 2, 4 AM $ 0.00018
+0.00%
$ 72,000 $ 54,397
May 2, 3 AM $ 0.00018
+0.00%
$ 72,000 $ 53,558
May 2, 2 AM $ 0.00018
+0.00%
$ 72,000 $ 54,866
May 2, 1 AM $ 0.00018
+0.00%
$ 72,000 $ 56,351
May 2, 12 AM $ 0.00018
+0.00%
$ 72,000 $ 56,978
May 1, 11 PM $ 0.00018
+0.00%
$ 72,000 $ 58,155
May 1, 10 PM $ 0.00018
+0.00%
$ 72,000 $ 58,057
May 1, 9 PM $ 0.00018
+0.00%
$ 72,000 $ 58,314
May 1, 8 PM $ 0.00018
+0.00%
$ 72,000 $ 59,110
May 1, 7 PM $ 0.00018
+0.00%
$ 72,000 $ 59,805
May 1, 6 PM $ 0.00018
+0.00%
$ 72,000 $ 63,018
May 1, 5 PM $ 0.00018
+0.00%
$ 72,000 $ 62,456
May 1, 11 AM $ 0.00013
+0.00%
$ 52,000 $ 49,014
May 1, 10 AM $ 0.00013
+0.00%
$ 52,000 $ 50,746
May 1, 9 AM $ 0.00013
+0.00%
$ 52,000 $ 53,291
May 1, 8 AM $ 0.00013
+0.00%
$ 52,000 $ 55,865
May 1, 7 AM $ 0.00013
+0.00%
$ 52,000 $ 56,879
May 1, 6 AM $ 0.00013
+0.00%
$ 52,000 $ 57,235
May 1, 5 AM $ 0.00013
+0.00%
$ 52,000 $ 56,788
May 1, 4 AM $ 0.00013
+0.00%
$ 52,000 $ 56,673
May 1, 3 AM $ 0.00013
+0.00%
$ 52,000 $ 54,974
May 1, 2 AM $ 0.00013
+0.00%
$ 52,000 $ 52,625
May 1, 1 AM $ 0.00013
+0.00%
$ 52,000 $ 50,397
May 1, 12 AM $ 0.00013
+0.00%
$ 52,000 $ 47,835
Apr 30, 11 PM $ 0.00013
+0.00%
$ 52,000 $ 45,883
Apr 30, 10 PM $ 0.00013
+0.00%
$ 52,000 $ 43,090
Apr 30, 9 PM $ 0.00013
+0.00%
$ 52,000 $ 41,040
Apr 30, 8 PM $ 0.00013
+0.00%
$ 52,000 $ 38,862
Apr 30, 7 PM $ 0.00013
+0.00%
$ 52,000 $ 36,535
Apr 30, 6 PM $ 0.00013
+0.00%
$ 52,000 $ 33,096
Apr 30, 5 PM $ 0.00013
+0.00%
$ 52,000 $ 31,014
Apr 30, 4 PM $ 0.00013
+0.00%
$ 52,000 $ 28,850
Apr 30, 3 PM $ 0.00013
+0.00%
$ 52,000 $ 26,633
Apr 30, 2 PM $ 0.00013
+0.00%
$ 52,000 $ 24,561
Apr 30, 1 PM $ 0.00013
+0.00%
$ 52,000 $ 22,456
Apr 30, 12 PM $ 0.00013
+0.00%
$ 51,998 $ 20,058
Apr 30, 11 AM $ 0.00013
-0.01%
$ 51,997 $ 17,892
Apr 30, 5 AM $ 0.00011
+0.00%
$ 44,002 $ 15,414
Apr 30, 4 AM $ 0.00012
-0.13%
$ 47,937 $ 15,372
Apr 30, 3 AM $ 0.00012
+0.00%
$ 48,000 $ 16,406
Apr 30, 2 AM $ 0.00012
+0.00%
$ 48,000 $ 17,870
Apr 30, 1 AM $ 0.00012
+0.00%
$ 48,000 $ 19,508
Apr 30, 12 AM $ 0.00012
+0.00%
$ 48,000 $ 21,030
Apr 29, 11 PM $ 0.00012
+0.00%
$ 48,000 $ 22,624
Apr 29, 10 PM $ 0.00012
+0.00%
$ 48,000 $ 24,158
Apr 29, 9 PM $ 0.00012
+0.00%
$ 48,000 $ 26,027
Apr 29, 8 PM $ 0.00012
+0.00%
$ 48,000 $ 27,462
Apr 29, 7 PM $ 0.00012
+0.00%
$ 48,000 $ 29,215
Apr 29, 6 PM $ 0.00012
+0.00%
$ 48,000 $ 30,906