PowerTrade Fuel Historical Data

PTF Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00387
+0.00%
$ 1.55 million $ 55,026
Nov 30, 11 PM $ 0.00385
-1.28%
$ 1.54 million $ 54,548
Nov 30, 10 PM $ 0.0039
+0.52%
$ 1.56 million $ 55,202
Nov 30, 9 PM $ 0.0039
+0.78%
$ 1.56 million $ 55,832
Nov 30, 8 PM $ 0.00385
-1.28%
$ 1.55 million $ 55,014
Nov 30, 7 PM $ 0.00386
-1.03%
$ 1.54 million $ 54,445
Nov 30, 6 PM $ 0.00386
-1.03%
$ 1.54 million $ 54,917
Nov 30, 5 PM $ 0.00386
-0.26%
$ 1.54 million $ 54,667
Nov 30, 4 PM $ 0.00387
-4.21%
$ 1.55 million $ 54,778
Nov 30, 3 PM $ 0.00406
+0.00%
$ 1.62 million $ 56,816
Nov 30, 2 PM $ 0.00407
+0.99%
$ 1.63 million $ 56,224
Nov 30, 1 PM $ 0.00405
+0.50%
$ 1.62 million $ 56,085
Nov 30, 12 PM $ 0.00404
+0.00%
$ 1.62 million $ 56,242
Nov 30, 11 AM $ 0.00406
-0.25%
$ 1.62 million $ 56,936
Nov 30, 10 AM $ 0.00405
+0.50%
$ 1.62 million $ 57,497
Nov 30, 9 AM $ 0.00405
+0.00%
$ 1.62 million $ 57,288
Nov 30, 8 AM $ 0.00403
+0.00%
$ 1.61 million $ 57,272
Nov 30, 7 AM $ 0.00404
-0.25%
$ 1.62 million $ 58,229
Nov 30, 6 AM $ 0.00403
-0.25%
$ 1.61 million $ 58,874
Nov 30, 5 AM $ 0.00405
+0.50%
$ 1.62 million $ 60,771
Nov 30, 4 AM $ 0.00405
+0.50%
$ 1.62 million $ 59,138
Nov 30, 3 AM $ 0.00405
+0.50%
$ 1.62 million $ 58,739
Nov 30, 2 AM $ 0.00404
-0.25%
$ 1.61 million $ 58,697
Nov 30, 1 AM $ 0.00406
+0.25%
$ 1.62 million $ 58,811
Nov 30, 12 AM $ 0.00404
+0.25%
$ 1.62 million $ 58,362
Nov 29, 11 PM $ 0.00404
-0.74%
$ 1.62 million $ 58,310
Nov 29, 10 PM $ 0.00406
+0.25%
$ 1.62 million $ 57,356
Nov 29, 9 PM $ 0.00405
-0.49%
$ 1.62 million $ 56,082
Nov 29, 8 PM $ 0.00403
-0.74%
$ 1.61 million $ 55,809
Nov 29, 7 PM $ 0.00403
-0.49%
$ 1.61 million $ 54,715
Nov 29, 6 PM $ 0.00404
-0.74%
$ 1.62 million $ 56,068
Nov 29, 5 PM $ 0.00406
-0.25%
$ 1.62 million $ 56,877
Nov 29, 4 PM $ 0.00404
+0.00%
$ 1.62 million $ 55,922
Nov 29, 3 PM $ 0.00407
+0.25%
$ 1.63 million $ 54,900
Nov 29, 2 PM $ 0.00403
-0.25%
$ 1.61 million $ 56,329
Nov 29, 1 PM $ 0.00403
-0.98%
$ 1.61 million $ 55,812
Nov 29, 12 PM $ 0.00404
+0.25%
$ 1.62 million $ 56,602
Nov 29, 11 AM $ 0.00406
+0.25%
$ 1.62 million $ 56,236
Nov 29, 10 AM $ 0.00405
+0.50%
$ 1.62 million $ 55,561
Nov 29, 9 AM $ 0.00406
+0.00%
$ 1.62 million $ 54,884
Nov 29, 8 AM $ 0.00404
-0.74%
$ 1.62 million $ 54,696
Nov 29, 7 AM $ 0.00405
-0.25%
$ 1.62 million $ 53,905
Nov 29, 6 AM $ 0.00404
-0.25%
$ 1.62 million $ 53,357
Nov 29, 5 AM $ 0.00407
+0.00%
$ 1.63 million $ 51,514
Nov 29, 4 AM $ 0.00403
+0.00%
$ 1.61 million $ 52,444
Nov 29, 3 AM $ 0.00405
+0.50%
$ 1.62 million $ 52,789
Nov 29, 2 AM $ 0.00403
-0.25%
$ 1.61 million $ 52,868
Nov 29, 1 AM $ 0.00405
+0.25%
$ 1.62 million $ 53,228
Nov 29, 12 AM $ 0.00407
+0.25%
$ 1.63 million $ 54,310
Nov 28, 11 PM $ 0.00406
+0.00%
$ 1.62 million $ 54,270