PowerTrade Fuel Historical Data

PTF Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00907
-0.33%
$ 3.63 million $ 134,218
May 29, 2025 $ 0.00912
+0.44%
$ 3.65 million $ 134,415
May 28, 2025 $ 0.00914
+0.77%
$ 3.66 million $ 135,880
May 27, 2025 $ 0.00899
-0.55%
$ 3.6 million $ 138,291
May 26, 2025 $ 0.00904
+0.33%
$ 3.62 million $ 134,155
May 25, 2025 $ 0.00904
-1.42%
$ 3.62 million $ 134,177
May 24, 2025 $ 0.00916
-1.82%
$ 3.66 million $ 136,048
May 23, 2025 $ 0.00924
+12.14%
$ 3.7 million $ 144,101
May 22, 2025 $ 0.00825
+0.86%
$ 3.3 million $ 133,314
May 21, 2025 $ 0.00819
-0.25%
$ 3.28 million $ 133,899
May 20, 2025 $ 0.00824
-5.72%
$ 3.3 million $ 126,058
May 19, 2025 $ 0.00801
-0.50%
$ 3.2 million $ 129,083
May 17, 2025 $ 0.00686
-0.65%
$ 2.74 million $ 39
May 15, 2025 $ 0.00815
+0.02%
$ -- $ 132,909
May 14, 2025 $ 0.00813
-8.44%
$ 3.25 million $ 133,813
May 13, 2025 $ 0.00886
+21.44%
$ 3.55 million $ 162,633
May 12, 2025 $ 0.00824
+4.79%
$ 3.3 million $ 141,266
May 11, 2025 $ 0.0079
+0.82%
$ 3.16 million $ 137,666
May 10, 2025 $ 0.00783
-5.71%
$ 3.13 million $ 126,592
May 9, 2025 $ 0.00832
-18.60%
$ 3.33 million $ 127,234
May 8, 2025 $ 0.0102
+19.64%
$ 4.08 million $ 163,079
May 7, 2025 $ 0.00856
+2.71%
$ 3.42 million $ 136,026
May 6, 2025 $ 0.00835
-0.53%
$ 3.34 million $ 127,767
May 5, 2025 $ 0.00841
+0.00%
$ 3.36 million $ 137,387
May 4, 2025 $ 0.00833
+0.00%
$ 3.33 million $ 139,955
May 3, 2025 $ 0.00834
-2.68%
$ 3.34 million $ 127,769
May 2, 2025 $ 0.0086
-5.08%
$ 3.44 million $ 136,538
May 1, 2025 $ 0.00898
+12.11%
$ 3.59 million $ 148,981
Apr 30, 2025 $ 0.00803
-3.14%
$ 3.21 million $ 131,442
Apr 29, 2025 $ 0.00821
-0.12%
$ -- $ 133,171
Apr 28, 2025 $ 0.00827
+0.12%
$ 3.31 million $ 135,756
Apr 27, 2025 $ 0.00823
-0.24%
$ 3.29 million $ 130,354
Apr 26, 2025 $ 0.00823
-0.72%
$ 3.29 million $ 131,409
Apr 25, 2025 $ 0.00826
+0.00%
$ 3.3 million $ 133,234
Apr 24, 2025 $ 0.00821
-0.97%
$ 3.28 million $ 127,390
Apr 23, 2025 $ 0.00821
+2.50%
$ 3.28 million $ 133,999
Apr 22, 2025 $ 0.00804
+3.61%
$ 3.22 million $ 140,015
Apr 21, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 138,020
Apr 20, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 149,155
Apr 19, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 147,652
Apr 18, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 147,002
Apr 17, 2025 $ 0.00776
+0.00%
$ 3.1 million $ 145,940
Apr 16, 2025 $ 0.00776
+6.59%
$ 3.1 million $ 143,556
Apr 15, 2025 $ 0.00727
-0.55%
$ 2.91 million $ 137,741
Apr 14, 2025 $ 0.00732
+0.55%
$ 2.93 million $ 146,877
Apr 13, 2025 $ 0.00732
+0.69%
$ 2.93 million $ 142,376
Apr 12, 2025 $ 0.00728
+0.14%
$ 2.91 million $ 145,503
Apr 11, 2025 $ 0.00731
+2.24%
$ 2.92 million $ 142,369
Apr 10, 2025 $ 0.00719
-3.36%
$ 2.88 million $ 143,594
Apr 9, 2025 $ 0.00741
+10.10%
$ 2.96 million $ 147,523