PowerTrade Fuel Historical Data

PTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00012
+0.00%
$ 48,000 $ 32,418
Apr 29, 11 AM $ 0.00013
+0.00%
$ 52,000 $ 49,802
Apr 29, 10 AM $ 0.00013
+0.00%
$ 52,000 $ 49,129
Apr 29, 9 AM $ 0.00013
+0.00%
$ 52,000 $ 47,539
Apr 29, 3 AM $ 0.00016
-0.25%
$ 63,837 $ 54,256
Apr 29, 2 AM $ 0.00016
+0.00%
$ 64,000 $ 52,336
Apr 29, 1 AM $ 0.00016
+0.00%
$ 64,000 $ 51,503
Apr 29, 12 AM $ 0.00015
+0.00%
$ 60,000 $ 47,877
Apr 28, 11 PM $ 0.00015
+0.00%
$ 60,000 $ 47,497
Apr 28, 10 PM $ 0.00015
+0.00%
$ 60,000 $ 46,948
Apr 28, 3 PM $ 0.00012
+0.00%
$ 48,000 $ 35,402
Apr 28, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 53,983
Apr 28, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 53,842
Apr 28, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 53,361
Apr 28, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 53,465
Apr 28, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 53,877
Apr 28, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 54,056
Apr 28, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 55,344
Apr 28, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 56,919
Apr 28, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 56,941
Apr 28, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 56,933
Apr 27, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 55,774
Apr 27, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 55,785
Apr 27, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 56,442
Apr 27, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 56,259
Apr 27, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 55,843
Apr 27, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 56,175
Apr 27, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 55,695
Apr 27, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 55,009
Apr 27, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 55,593
Apr 27, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 54,963
Apr 27, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 55,968
Apr 27, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 54,134
Apr 27, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 54,969
Apr 27, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 54,716
Apr 27, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 52,234
Apr 27, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 52,331
Apr 27, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 53,084
Apr 27, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 53,426
Apr 27, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 53,916
Apr 27, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 53,084
Apr 27, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 53,180
Apr 27, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 51,901
Apr 27, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 52,078
Apr 27, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 52,647
Apr 26, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 53,540
Apr 26, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 53,174
Apr 26, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 53,172
Apr 26, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 53,431
Apr 26, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 54,678