PowerTrade Fuel Historical Data

PTF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0047
-0.21%
$ 1.88 million $ 57,561
Nov 17, 5 PM $ 0.00469
+0.00%
$ 1.88 million $ 57,872
Nov 17, 4 PM $ 0.00467
-0.21%
$ 1.87 million $ 57,641
Nov 17, 3 PM $ 0.0047
+0.00%
$ 1.88 million $ 58,228
Nov 17, 2 PM $ 0.0047
+0.86%
$ 1.88 million $ 58,029
Nov 17, 1 PM $ 0.00465
-0.64%
$ 1.86 million $ 58,695
Nov 17, 12 PM $ 0.00465
-0.85%
$ 1.86 million $ 60,452
Nov 17, 11 AM $ 0.00468
+0.00%
$ 1.87 million $ 60,214
Nov 17, 10 AM $ 0.0047
+1.51%
$ 1.88 million $ 59,173
Nov 17, 9 AM $ 0.00464
+0.22%
$ 1.86 million $ 58,758
Nov 17, 8 AM $ 0.00464
+0.22%
$ 1.86 million $ 59,799
Nov 17, 7 AM $ 0.00463
-0.86%
$ 1.85 million $ 60,080
Nov 17, 6 AM $ 0.00466
+0.00%
$ 1.86 million $ 60,833
Nov 17, 5 AM $ 0.00463
-0.22%
$ 1.85 million $ 60,625
Nov 17, 4 AM $ 0.00466
+0.65%
$ 1.86 million $ 60,010
Nov 17, 3 AM $ 0.00464
-0.64%
$ 1.86 million $ 58,657
Nov 17, 2 AM $ 0.00465
+0.43%
$ 1.86 million $ 58,043
Nov 17, 1 AM $ 0.00465
+0.00%
$ 1.86 million $ 57,279
Nov 17, 12 AM $ 0.00463
-0.86%
$ 1.85 million $ 57,592
Nov 16, 11 PM $ 0.00466
+0.00%
$ 1.86 million $ 57,203
Nov 16, 10 PM $ 0.00464
-0.43%
$ 1.86 million $ 57,065
Nov 16, 9 PM $ 0.00463
-0.43%
$ 1.85 million $ 56,783
Nov 16, 8 PM $ 0.00466
+0.65%
$ 1.86 million $ 57,609
Nov 16, 7 PM $ 0.00467
+0.86%
$ 1.87 million $ 57,481
Nov 16, 6 PM $ 0.00465
+0.00%
$ 1.86 million $ 57,341
Nov 16, 5 PM $ 0.00463
-0.43%
$ 1.85 million $ 58,122
Nov 16, 4 PM $ 0.00467
+0.86%
$ 1.87 million $ 57,295
Nov 16, 3 PM $ 0.00466
+0.00%
$ 1.86 million $ 56,009
Nov 16, 2 PM $ 0.00467
+0.43%
$ 1.87 million $ 56,252
Nov 16, 1 PM $ 0.00465
+0.22%
$ 1.86 million $ 54,729
Nov 16, 12 PM $ 0.00463
-0.43%
$ 1.85 million $ 53,541
Nov 16, 11 AM $ 0.00465
+0.43%
$ 1.86 million $ 52,186
Nov 16, 10 AM $ 0.00465
-0.21%
$ 1.86 million $ 51,888
Nov 16, 9 AM $ 0.00465
+0.22%
$ 1.86 million $ 51,756
Nov 16, 8 AM $ 0.00466
+0.00%
$ 1.86 million $ 51,423
Nov 16, 7 AM $ 0.00463
-0.86%
$ 1.85 million $ 50,697
Nov 16, 6 AM $ 0.00464
-0.43%
$ 1.86 million $ 50,108
Nov 16, 5 AM $ 0.00465
+0.00%
$ 1.86 million $ 49,695
Nov 16, 4 AM $ 0.00463
-0.22%
$ 1.85 million $ 49,877
Nov 16, 3 AM $ 0.00466
+0.22%
$ 1.86 million $ 48,661
Nov 16, 2 AM $ 0.00464
-0.22%
$ 1.86 million $ 48,663
Nov 16, 1 AM $ 0.00463
-0.43%
$ 1.85 million $ 47,914
Nov 16, 12 AM $ 0.00464
-0.43%
$ 1.86 million $ 48,011
Nov 15, 11 PM $ 0.00466
+0.22%
$ 1.86 million $ 47,640
Nov 15, 5 PM $ 0.00577
+1.05%
$ 2.31 million $ 51,380
Nov 15, 4 PM $ 0.00574
+0.35%
$ 2.3 million $ 51,582
Nov 15, 3 PM $ 0.00574
+0.17%
$ 2.3 million $ 51,721
Nov 15, 2 PM $ 0.00572
+0.18%
$ 2.29 million $ 51,203
Nov 15, 1 PM $ 0.00576
+0.35%
$ 2.3 million $ 50,851
Nov 15, 12 PM $ 0.00575
+0.35%
$ 2.3 million $ 50,445