PowerTrade Fuel Historical Data

PTF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00575
+0.35%
$ 2.3 million $ 50,445
Nov 15, 11 AM $ 0.00571
-0.17%
$ 2.28 million $ 49,415
Nov 15, 10 AM $ 0.00575
+0.17%
$ 2.3 million $ 48,734
Nov 15, 9 AM $ 0.00575
+0.35%
$ 2.3 million $ 48,828
Nov 15, 8 AM $ 0.00571
+0.00%
$ 2.28 million $ 48,387
Nov 15, 7 AM $ 0.00576
+0.17%
$ 2.3 million $ 47,925
Nov 15, 6 AM $ 0.00572
+0.18%
$ 2.29 million $ 48,094
Nov 15, 5 AM $ 0.00571
-0.35%
$ 2.28 million $ 48,292
Nov 15, 4 AM $ 0.00572
-0.52%
$ 2.29 million $ 48,116
Nov 15, 3 AM $ 0.00573
+0.00%
$ 2.29 million $ 48,304
Nov 15, 2 AM $ 0.00573
+0.00%
$ 2.29 million $ 48,997
Nov 15, 1 AM $ 0.00576
+0.35%
$ 2.3 million $ 49,327
Nov 15, 12 AM $ 0.00573
-0.69%
$ 2.29 million $ 48,722
Nov 14, 11 PM $ 0.00575
-0.35%
$ 2.3 million $ 49,156
Nov 14, 10 PM $ 0.00574
+0.53%
$ 2.3 million $ 48,982
Nov 14, 9 PM $ 0.00574
-0.17%
$ 2.3 million $ 48,032
Nov 14, 8 PM $ 0.00576
+0.00%
$ 2.3 million $ 49,132
Nov 14, 7 PM $ 0.00571
-0.87%
$ 2.28 million $ 49,164
Nov 14, 6 PM $ 0.00576
+0.35%
$ 2.3 million $ 49,609
Nov 14, 5 PM $ 0.00574
-0.17%
$ 2.3 million $ 48,802
Nov 14, 4 PM $ 0.00571
-0.70%
$ 2.28 million $ 48,539
Nov 14, 3 PM $ 0.00577
+0.87%
$ 2.31 million $ 49,678
Nov 14, 2 PM $ 0.00576
+0.17%
$ 2.3 million $ 49,199
Nov 14, 1 PM $ 0.00575
+0.52%
$ 2.3 million $ 49,228
Nov 14, 12 PM $ 0.00577
+1.05%
$ 2.31 million $ 49,184
Nov 14, 11 AM $ 0.00571
-1.04%
$ 2.28 million $ 49,077
Nov 14, 10 AM $ 0.00571
-1.04%
$ 2.28 million $ 52,120
Nov 14, 9 AM $ 0.00573
+0.35%
$ 2.29 million $ 51,430
Nov 14, 8 AM $ 0.00576
+0.70%
$ 2.3 million $ 50,435
Nov 14, 7 AM $ 0.00577
+0.17%
$ 2.31 million $ 50,907
Nov 14, 6 AM $ 0.00576
+0.35%
$ 2.3 million $ 50,739
Nov 14, 5 AM $ 0.00576
+0.17%
$ 2.3 million $ 51,141
Nov 14, 4 AM $ 0.00574
+0.17%
$ 2.3 million $ 52,045
Nov 14, 3 AM $ 0.00575
+0.52%
$ 2.3 million $ 51,588
Nov 14, 2 AM $ 0.00577
+0.35%
$ 2.31 million $ 51,360
Nov 14, 1 AM $ 0.00573
+0.35%
$ 2.29 million $ 51,926
Nov 14, 12 AM $ 0.00574
-0.17%
$ 2.3 million $ 52,422
Nov 13, 11 PM $ 0.00577
+0.17%
$ 2.31 million $ 53,488
Nov 13, 10 PM $ 0.00573
-0.52%
$ 2.29 million $ 53,807
Nov 13, 9 PM $ 0.00574
+0.53%
$ 2.3 million $ 54,534
Nov 13, 8 PM $ 0.00572
-2.22%
$ 2.29 million $ 53,556
Nov 13, 7 PM $ 0.00586
-0.17%
$ 2.34 million $ 55,339
Nov 13, 6 PM $ 0.00584
+0.00%
$ 2.34 million $ 54,132
Nov 13, 5 PM $ 0.00588
+0.51%
$ 2.35 million $ 54,133
Nov 13, 4 PM $ 0.00583
+0.17%
$ 2.33 million $ 54,117
Nov 13, 3 PM $ 0.00586
+0.00%
$ 2.34 million $ 52,527
Nov 13, 2 PM $ 0.00585
-0.51%
$ 2.34 million $ 53,316
Nov 13, 1 PM $ 0.00585
+0.34%
$ 2.34 million $ 53,535
Nov 13, 12 PM $ 0.00586
-0.34%
$ 2.34 million $ 54,034
Nov 13, 11 AM $ 0.00584
-0.17%
$ 2.34 million $ 54,301