PowerTrade Fuel Historical Data

PTF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00611
+0.00%
$ 2.44 million $ 52,103
Nov 9, 5 AM $ 0.00617
+0.82%
$ 2.47 million $ 51,771
Nov 9, 4 AM $ 0.00612
+0.16%
$ 2.45 million $ 52,522
Nov 9, 3 AM $ 0.00611
-0.16%
$ 2.44 million $ 51,875
Nov 9, 2 AM $ 0.00617
+0.82%
$ 2.47 million $ 52,983
Nov 9, 1 AM $ 0.00614
+0.33%
$ 2.46 million $ 52,062
Nov 9, 12 AM $ 0.00613
+0.33%
$ 2.45 million $ 52,512
Nov 8, 11 PM $ 0.00611
-0.16%
$ 2.44 million $ 51,555
Nov 8, 10 PM $ 0.00617
+0.82%
$ 2.47 million $ 53,028
Nov 8, 9 PM $ 0.00615
+0.00%
$ 2.46 million $ 52,137
Nov 8, 8 PM $ 0.00612
-0.49%
$ 2.45 million $ 53,609
Nov 8, 7 PM $ 0.00614
-0.16%
$ 2.46 million $ 53,484
Nov 8, 6 PM $ 0.00617
+0.16%
$ 2.47 million $ 55,062
Nov 8, 5 PM $ 0.00612
+0.16%
$ 2.45 million $ 57,235
Nov 8, 4 PM $ 0.00615
-0.16%
$ 2.46 million $ 57,948
Nov 8, 3 PM $ 0.00613
-0.49%
$ 2.45 million $ 58,386
Nov 8, 2 PM $ 0.00617
+0.98%
$ 2.47 million $ 57,499
Nov 8, 1 PM $ 0.00613
+0.33%
$ 2.45 million $ 57,593
Nov 8, 12 PM $ 0.00613
-0.16%
$ 2.45 million $ 58,696
Nov 8, 11 AM $ 0.00613
+0.16%
$ 2.45 million $ 58,789
Nov 8, 10 AM $ 0.00613
+0.16%
$ 2.45 million $ 59,433
Nov 8, 9 AM $ 0.00615
+0.49%
$ 2.46 million $ 61,105
Nov 8, 8 AM $ 0.00612
+0.00%
$ 2.45 million $ 61,884
Nov 8, 7 AM $ 0.00617
+0.16%
$ 2.47 million $ 63,529
Nov 8, 6 AM $ 0.00615
+0.33%
$ 2.46 million $ 63,712
Nov 8, 5 AM $ 0.00617
+0.33%
$ 2.47 million $ 63,524
Nov 7, 11 PM $ 0.00471
-0.63%
$ 1.88 million $ 48,928
Nov 7, 10 PM $ 0.00475
+0.42%
$ 1.9 million $ 49,330
Nov 7, 9 PM $ 0.00472
-0.63%
$ 1.89 million $ 48,378
Nov 7, 8 PM $ 0.00473
+0.85%
$ 1.89 million $ 49,303
Nov 7, 7 PM $ 0.0047
+0.86%
$ 1.88 million $ 47,905
Nov 7, 6 PM $ 0.00468
+0.21%
$ 1.87 million $ 46,679
Nov 7, 5 PM $ 0.0047
+0.43%
$ 1.88 million $ 45,657
Nov 7, 4 PM $ 0.00465
-0.85%
$ 1.86 million $ 45,367
Nov 7, 3 PM $ 0.00469
+0.21%
$ 1.88 million $ 46,147
Nov 7, 2 PM $ 0.00468
+0.43%
$ 1.87 million $ 45,627
Nov 7, 1 PM $ 0.00467
+0.21%
$ 1.87 million $ 44,399
Nov 7, 12 PM $ 0.00466
-0.21%
$ 1.86 million $ 43,768
Nov 7, 11 AM $ 0.00467
-0.21%
$ 1.87 million $ 44,561
Nov 7, 10 AM $ 0.0047
+3.98%
$ 1.88 million $ 44,015
Nov 7, 9 AM $ 0.0045
-0.22%
$ 1.8 million $ 40,881
Nov 7, 3 AM $ 0.00643
-0.62%
$ 2.57 million $ 55,214
Nov 7, 2 AM $ 0.00643
+0.16%
$ 2.57 million $ 55,943
Nov 7, 1 AM $ 0.00642
+0.00%
$ 2.57 million $ 56,006
Nov 7, 12 AM $ 0.00644
-0.31%
$ 2.58 million $ 56,140
Nov 6, 11 PM $ 0.00645
+0.47%
$ 2.58 million $ 57,826
Nov 6, 10 PM $ 0.00644
-0.62%
$ 2.58 million $ 57,699
Nov 6, 9 PM $ 0.00645
-0.46%
$ 2.58 million $ 57,230
Nov 6, 8 PM $ 0.00644
+0.16%
$ 2.58 million $ 55,919
Nov 6, 7 PM $ 0.00647
+0.15%
$ 2.59 million $ 54,990