PowerTrade Fuel Historical Data

PTF Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00632
+1.12%
$ 2.53 million $ 55,526
Nov 4, 4 PM $ 0.00628
+0.48%
$ 2.51 million $ 55,567
Nov 4, 3 PM $ 0.00627
-0.79%
$ 2.51 million $ 55,552
Nov 4, 2 PM $ 0.00629
+0.16%
$ 2.52 million $ 56,416
Nov 4, 1 PM $ 0.00628
+0.16%
$ 2.51 million $ 57,745
Nov 4, 12 PM $ 0.00629
-0.47%
$ 2.52 million $ 56,431
Nov 4, 11 AM $ 0.00632
+0.32%
$ 2.53 million $ 58,005
Nov 4, 10 AM $ 0.00627
-0.16%
$ 2.51 million $ 57,627
Nov 4, 9 AM $ 0.00626
-0.95%
$ 2.5 million $ 57,774
Nov 4, 8 AM $ 0.0063
+0.16%
$ 2.52 million $ 59,807
Nov 4, 7 AM $ 0.00627
+0.16%
$ 2.51 million $ 60,264
Nov 4, 6 AM $ 0.00631
+0.32%
$ 2.52 million $ 59,121
Nov 4, 5 AM $ 0.00628
-0.48%
$ 2.51 million $ 58,895
Nov 4, 4 AM $ 0.0063
+0.48%
$ 2.52 million $ 58,806
Nov 4, 3 AM $ 0.00627
+0.00%
$ 2.51 million $ 56,530
Nov 4, 2 AM $ 0.00631
-0.16%
$ 2.52 million $ 56,732
Nov 4, 1 AM $ 0.00631
+0.48%
$ 2.52 million $ 57,133
Nov 4, 12 AM $ 0.00627
+0.00%
$ 2.51 million $ 56,844
Nov 3, 11 PM $ 0.00629
-0.16%
$ 2.52 million $ 55,982
Nov 3, 10 PM $ 0.00628
-0.16%
$ 2.51 million $ 55,150
Nov 3, 9 PM $ 0.00632
+1.12%
$ 2.53 million $ 55,039
Nov 3, 8 PM $ 0.00625
-0.48%
$ 2.5 million $ 55,389
Nov 3, 7 PM $ 0.00631
-0.16%
$ 2.52 million $ 54,150
Nov 3, 6 PM $ 0.00626
-0.63%
$ 2.5 million $ 55,076
Nov 3, 5 PM $ 0.00627
-0.16%
$ 2.51 million $ 54,057
Nov 3, 4 PM $ 0.00632
+0.80%
$ 2.53 million $ 53,976
Nov 3, 3 PM $ 0.00628
+0.48%
$ 2.51 million $ 55,007
Nov 3, 2 PM $ 0.00626
-0.16%
$ 2.5 million $ 54,835
Nov 3, 1 PM $ 0.00631
+0.32%
$ 2.52 million $ 52,782
Nov 3, 12 PM $ 0.00627
-0.16%
$ 2.51 million $ 51,487
Nov 3, 11 AM $ 0.00628
-0.16%
$ 2.51 million $ 51,528
Nov 3, 10 AM $ 0.0063
+0.00%
$ 2.52 million $ 50,873
Nov 3, 9 AM $ 0.00629
+0.64%
$ 2.52 million $ 51,175
Nov 3, 8 AM $ 0.0063
-0.16%
$ 2.52 million $ 49,386
Nov 3, 7 AM $ 0.00677
+0.89%
$ 2.71 million $ 53,019
Nov 3, 6 AM $ 0.00674
+0.30%
$ 2.7 million $ 52,741
Nov 3, 5 AM $ 0.00671
-0.59%
$ 2.68 million $ 54,094
Nov 3, 4 AM $ 0.00677
+0.74%
$ 2.71 million $ 54,067
Nov 3, 3 AM $ 0.00677
+0.59%
$ 2.71 million $ 53,439
Nov 3, 2 AM $ 0.00677
+0.74%
$ 2.71 million $ 52,100
Nov 3, 1 AM $ 0.00675
+0.60%
$ 2.7 million $ 52,395
Nov 3, 12 AM $ 0.00671
-0.45%
$ 2.71 million $ 52,048
Nov 2, 11 PM $ 0.00674
+0.30%
$ 2.7 million $ 52,611
Nov 2, 10 PM $ 0.00676
+0.00%
$ 2.7 million $ 52,897
Nov 2, 9 PM $ 0.00677
+0.30%
$ 2.71 million $ 52,521
Nov 2, 8 PM $ 0.00673
+0.30%
$ 2.69 million $ 50,962
Nov 2, 7 PM $ 0.00671
-0.15%
$ 2.68 million $ 50,768
Nov 2, 6 PM $ 0.00675
+0.30%
$ 2.7 million $ 51,576
Nov 2, 5 PM $ 0.00676
+0.45%
$ 2.7 million $ 51,587
Nov 2, 4 PM $ 0.00672
-0.59%
$ 2.69 million $ 51,123