PowerTrade Fuel Historical Data

PTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00741
+10.10%
$ 2.96 million $ 147,523
Apr 8, 2025 $ 0.00679
+0.15%
$ 2.72 million $ 133,065
Apr 7, 2025 $ 0.00678
+8.13%
$ 2.71 million $ 142,232
Apr 6, 2025 $ 0.00627
-9.78%
$ 2.51 million $ 132,618
Apr 5, 2025 $ 0.00693
+3.43%
$ 2.77 million $ 136,032
Apr 4, 2025 $ 0.00667
-6.71%
$ 2.67 million $ 129,564
Apr 3, 2025 $ 0.00717
-6.76%
$ 2.87 million $ 124,599
Apr 2, 2025 $ 0.00767
+0.52%
$ 3.07 million $ 130,734
Apr 1, 2025 $ 0.00763
-0.52%
$ 3.05 million $ 136,481
Mar 31, 2025 $ 0.00767
+0.39%
$ 3.07 million $ 151,324
Mar 30, 2025 $ 0.00766
+6.83%
$ 3.06 million $ 133,646
Mar 29, 2025 $ 0.00718
-6.02%
$ 2.87 million $ 129,676
Mar 28, 2025 $ 0.00757
-8.90%
$ 3.03 million $ 129,633
Mar 27, 2025 $ 0.00833
+0.12%
$ 3.33 million $ 133,912
Mar 26, 2025 $ 0.00833
-2.00%
$ 3.33 million $ 136,120
Mar 25, 2025 $ 0.00846
-1.17%
$ 3.38 million $ 127,416
Mar 24, 2025 $ 0.00855
+4.27%
$ 3.42 million $ 139,860
Mar 23, 2025 $ 0.00821
+0.12%
$ 3.28 million $ 151,270
Mar 22, 2025 $ 0.00821
+0.00%
$ 3.28 million $ 141,164
Mar 21, 2025 $ 0.00821
+1.73%
$ 3.28 million $ 143,203
Mar 20, 2025 $ 0.00803
-0.12%
$ 3.21 million $ 130,551
Mar 19, 2025 $ 0.00802
-0.37%
$ 3.21 million $ 136,938
Mar 18, 2025 $ 0.00801
-0.12%
$ 3.2 million $ 115,433
Mar 17, 2025 $ 0.00815
+0.00%
$ 3.26 million $ 1,506
Mar 16, 2025 $ 0.00815
-16.75%
$ 3.26 million $ 100,320
Mar 15, 2025 $ 0.00876
+0.11%
$ 3.5 million $ 140,092
Mar 14, 2025 $ 0.00872
+0.11%
$ 3.49 million $ 133,817
Mar 13, 2025 $ 0.00873
-0.11%
$ 3.49 million $ 135,855
Mar 12, 2025 $ 0.00875
+0.69%
$ 3.5 million $ 135,290
Mar 11, 2025 $ 0.00871
-5.12%
$ 3.48 million $ 135,838
Mar 10, 2025 $ 0.00918
-1.29%
$ 3.67 million $ 137,933
Mar 9, 2025 $ 0.00927
+0.22%
$ 3.71 million $ 133,341
Mar 8, 2025 $ 0.00922
-0.75%
$ 3.69 million $ 131,550
Mar 7, 2025 $ 0.00924
-0.43%
$ 3.7 million $ 136,350
Mar 6, 2025 $ 0.00926
+0.43%
$ 3.7 million $ 136,086
Mar 5, 2025 $ 0.00923
-10.39%
$ 3.69 million $ 135,302
Mar 4, 2025 $ 0.0103
+8.65%
$ 4.12 million $ 135,900
Mar 3, 2025 $ 0.00948
-25.18%
$ 3.79 million $ 113,495
Mar 2, 2025 $ 0.0127
+32.22%
$ 5.09 million $ 171,994
Mar 1, 2025 $ 0.00961
-4.00%
$ 3.84 million $ 131,929
Feb 28, 2025 $ 0.01
-11.17%
$ 4.01 million $ 148,828
Feb 27, 2025 $ 0.0114
+0.35%
$ 4.54 million $ 137,237
Feb 26, 2025 $ 0.0113
+4.06%
$ 4.52 million $ 143,830
Feb 25, 2025 $ 0.0109
+0.92%
$ 4.38 million $ 138,237
Feb 24, 2025 $ 0.0109
+20.29%
$ 4.36 million $ 149,789
Feb 23, 2025 $ 0.00904
+0.00%
$ 3.62 million $ 143,118
Feb 22, 2025 $ 0.00908
-9.29%
$ 3.63 million $ 146,280
Feb 21, 2025 $ 0.01
+0.00%
$ 4 million $ 145,218
Feb 20, 2025 $ 0.01
+0.00%
$ 4 million $ 148,615
Feb 19, 2025 $ 0.01
+7.40%
$ 4 million $ 143,502