PowerTrade Fuel Historical Data

PTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 54,678
Apr 26, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 54,287
Apr 26, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 55,546
Apr 26, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 56,060
Apr 26, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 55,658
Apr 26, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 56,563
Apr 26, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 56,704
Apr 26, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 57,364
Apr 26, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 56,039
Apr 26, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 55,923
Apr 26, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 56,397
Apr 26, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 56,889
Apr 26, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 57,167
Apr 26, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 57,216
Apr 26, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 57,655
Apr 26, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 57,570
Apr 26, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 57,086
Apr 26, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 56,126
Apr 26, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 56,205
Apr 26, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 56,639
Apr 25, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 55,597
Apr 25, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 54,552
Apr 25, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 54,326
Apr 25, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 53,672
Apr 25, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 52,820
Apr 25, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 53,081
Apr 25, 5 PM $ 0.00021
+0.00%
$ 84,000 $ 53,091
Apr 25, 4 PM $ 0.00021
+0.00%
$ 84,000 $ 52,692
Apr 25, 3 PM $ 0.00021
+0.00%
$ 84,000 $ 53,568
Apr 25, 2 PM $ 0.00021
+0.00%
$ 84,000 $ 53,773
Apr 25, 1 PM $ 0.00021
+0.00%
$ 84,000 $ 52,235
Apr 25, 12 PM $ 0.00021
+0.00%
$ 84,000 $ 52,223
Apr 25, 11 AM $ 0.00021
+0.00%
$ 84,000 $ 52,290
Apr 25, 10 AM $ 0.00021
+0.00%
$ 84,000 $ 52,622
Apr 25, 9 AM $ 0.00021
+0.00%
$ 84,000 $ 53,835
Apr 25, 8 AM $ 0.00021
+0.00%
$ 84,000 $ 52,594
Apr 25, 7 AM $ 0.00021
+0.00%
$ 84,000 $ 51,839
Apr 25, 6 AM $ 0.00021
+0.00%
$ 84,000 $ 51,714
Apr 25, 5 AM $ 0.00021
+0.00%
$ 84,000 $ 50,307
Apr 25, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 51,040
Apr 25, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 50,763
Apr 25, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 51,648
Apr 25, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 50,554
Apr 25, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 48,431
Apr 24, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 46,594
Apr 24, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 45,280
Apr 24, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 43,469
Apr 24, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 41,934
Apr 24, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 39,288
Apr 24, 6 PM $ 0.00021
+0.00%
$ 84,000 $ 37,182