PowerTrade Fuel Historical Data

PTF Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00673
+0.00%
$ 2.69 million $ 52,090
Nov 2, 2 PM $ 0.00672
-0.59%
$ 2.69 million $ 50,393
Nov 2, 1 PM $ 0.00673
+0.30%
$ 2.69 million $ 51,320
Nov 2, 12 PM $ 0.00676
+0.15%
$ 2.7 million $ 51,465
Nov 2, 11 AM $ 0.00676
+0.15%
$ 2.7 million $ 51,854
Nov 2, 10 AM $ 0.00671
-0.89%
$ 2.68 million $ 52,749
Nov 2, 9 AM $ 0.00672
+0.00%
$ 2.69 million $ 52,393
Nov 2, 8 AM $ 0.00675
-0.15%
$ 2.7 million $ 51,382
Nov 2, 7 AM $ 0.00677
+0.74%
$ 2.71 million $ 51,134
Nov 2, 6 AM $ 0.00671
-0.89%
$ 2.68 million $ 50,676
Nov 2, 5 AM $ 0.00672
-0.44%
$ 2.69 million $ 49,547
Nov 2, 4 AM $ 0.00677
+0.00%
$ 2.71 million $ 50,326
Nov 2, 3 AM $ 0.00675
+0.00%
$ 2.7 million $ 52,153
Nov 2, 2 AM $ 0.00671
-0.45%
$ 2.68 million $ 51,450
Nov 2, 1 AM $ 0.00677
+0.59%
$ 2.71 million $ 51,016
Nov 2, 12 AM $ 0.00672
+0.00%
$ 2.69 million $ 51,109
Nov 1, 11 PM $ 0.00671
-0.15%
$ 2.68 million $ 51,294
Nov 1, 10 PM $ 0.00671
-0.89%
$ 2.68 million $ 51,445
Nov 1, 9 PM $ 0.00677
+0.15%
$ 2.71 million $ 51,957
Nov 1, 8 PM $ 0.00673
-0.30%
$ 2.69 million $ 52,134
Nov 1, 7 PM $ 0.00671
-0.74%
$ 2.68 million $ 51,771
Nov 1, 6 PM $ 0.00676
+0.45%
$ 2.7 million $ 50,988
Nov 1, 5 PM $ 0.00672
+0.00%
$ 2.69 million $ 50,853
Nov 1, 4 PM $ 0.00675
+0.15%
$ 2.7 million $ 50,683
Nov 1, 3 PM $ 0.00673
+0.30%
$ 2.69 million $ 48,904
Nov 1, 2 PM $ 0.00676
+0.15%
$ 2.7 million $ 49,124
Nov 1, 1 PM $ 0.00671
-0.30%
$ 2.68 million $ 48,751
Nov 1, 12 PM $ 0.00674
+0.45%
$ 2.7 million $ 49,182
Nov 1, 11 AM $ 0.00675
+0.30%
$ 2.7 million $ 50,089
Nov 1, 10 AM $ 0.00676
+0.00%
$ 2.7 million $ 50,289
Nov 1, 9 AM $ 0.00677
+0.00%
$ 2.71 million $ 51,175
Nov 1, 8 AM $ 0.00671
-0.30%
$ 2.68 million $ 51,623
Nov 1, 7 AM $ 0.00674
+0.45%
$ 2.7 million $ 50,578
Nov 1, 6 AM $ 0.00676
-0.15%
$ 2.7 million $ 50,196
Nov 1, 5 AM $ 0.00676
-0.15%
$ 2.7 million $ 51,098
Nov 1, 4 AM $ 0.00675
+0.00%
$ 2.7 million $ 51,578
Nov 1, 3 AM $ 0.00671
-0.74%
$ 2.68 million $ 49,902
Nov 1, 2 AM $ 0.00673
+0.15%
$ 2.69 million $ 50,677
Nov 1, 1 AM $ 0.00677
+0.45%
$ 2.71 million $ 50,068
Nov 1, 12 AM $ 0.00677
+0.59%
$ 2.71 million $ 51,546
Download