PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00021
+0.00%
$ 84,000 $ 57,848
Today, at 7 PM $ 0.00021
+0.00%
$ 84,000 $ 57,129
Today, at 6 PM $ 0.00021
+0.00%
$ 84,000 $ 56,073
Today, at 5 PM $ 0.00021
+0.00%
$ 84,000 $ 56,354
Today, at 4 PM $ 0.00021
+0.00%
$ 84,000 $ 55,763
Today, at 3 PM $ 0.00021
+0.00%
$ 84,000 $ 55,676
Today, at 2 PM $ 0.00021
+0.00%
$ 84,000 $ 55,939
Today, at 1 PM $ 0.00021
+0.00%
$ 84,000 $ 55,561
Today, at 12 PM $ 0.00021
+0.00%
$ 84,000 $ 56,318
Today, at 11 AM $ 0.00021
+0.00%
$ 84,000 $ 55,274
Today, at 10 AM $ 0.00021
+0.00%
$ 84,000 $ 55,459
Today, at 9 AM $ 0.00021
+0.00%
$ 84,000 $ 55,481
Today, at 8 AM $ 0.00021
+0.00%
$ 84,000 $ 56,571
Today, at 7 AM $ 0.00021
+0.00%
$ 84,000 $ 56,421
Today, at 6 AM $ 0.00021
+0.00%
$ 84,000 $ 56,456
Today, at 5 AM $ 0.00021
+0.00%
$ 84,000 $ 55,719
Today, at 4 AM $ 0.00021
+0.00%
$ 84,000 $ 55,334
Today, at 3 AM $ 0.00021
+0.00%
$ 84,000 $ 54,685
Today, at 2 AM $ 0.00021
+0.00%
$ 84,000 $ 53,062
Today, at 1 AM $ 0.00021
+0.00%
$ 84,000 $ 52,887
Today, at 12 AM $ 0.00021
+0.00%
$ 84,000 $ 51,552
Yesterday, at 11 PM $ 0.00021
+0.00%
$ 84,000 $ 52,240
Yesterday, at 10 PM $ 0.00021
+0.00%
$ 84,000 $ 50,927
Yesterday, at 9 PM $ 0.00021
+0.00%
$ 84,000 $ 51,660
Yesterday, at 8 PM $ 0.00021
+0.00%
$ 84,000 $ 51,541
Yesterday, at 7 PM $ 0.00021
+0.00%
$ 84,000 $ 52,426
Yesterday, at 1 PM $ 0.00023
+0.00%
$ 92,000 $ 53,735
Yesterday, at 12 PM $ 0.00023
+0.00%
$ 92,000 $ 52,717
Yesterday, at 11 AM $ 0.00023
+0.00%
$ 92,000 $ 54,102
Yesterday, at 10 AM $ 0.00023
+0.00%
$ 92,000 $ 53,728
Yesterday, at 9 AM $ 0.00023
+0.00%
$ 92,000 $ 53,359
Yesterday, at 8 AM $ 0.00023
+0.00%
$ 92,000 $ 52,619
Yesterday, at 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,956
Yesterday, at 6 AM $ 0.00023
+0.00%
$ 92,000 $ 51,545
Yesterday, at 5 AM $ 0.00023
+0.00%
$ 92,000 $ 51,747
Yesterday, at 4 AM $ 0.00023
+0.00%
$ 92,000 $ 52,093
Yesterday, at 3 AM $ 0.00023
+0.00%
$ 92,000 $ 52,709
Yesterday, at 2 AM $ 0.00023
+0.00%
$ 92,000 $ 53,378
Yesterday, at 1 AM $ 0.00023
+0.00%
$ 92,000 $ 53,161
Yesterday, at 12 AM $ 0.00023
+0.00%
$ 92,000 $ 55,290
May 13, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 55,227
May 13, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 54,752
May 13, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 53,575
May 13, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 54,730
May 13, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 54,100
May 13, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 53,908
May 13, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 54,040
May 13, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 54,420
May 13, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 55,264
May 13, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 55,175
Download