PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00021
+0.00%
$ 84,000 $ 58,518
8:41 PM $ 0.00021
+0.00%
$ 84,000 $ 58,416
8:36 PM $ 0.00021
+0.00%
$ 84,000 $ 58,166
8:31 PM $ 0.00021
+0.00%
$ 84,000 $ 58,201
8:26 PM $ 0.00021
+0.00%
$ 84,000 $ 57,935
8:21 PM $ 0.00021
+0.00%
$ 84,000 $ 57,927
8:16 PM $ 0.00021
+0.00%
$ 84,000 $ 57,848
8:11 PM $ 0.00021
+0.00%
$ 84,000 $ 57,623
8:06 PM $ 0.00021
+0.00%
$ 84,000 $ 57,261
8:01 PM $ 0.00021
+0.00%
$ 84,000 $ 57,062
7:56 PM $ 0.00021
+0.00%
$ 84,000 $ 57,129
7:51 PM $ 0.00021
+0.00%
$ 84,000 $ 57,269
7:46 PM $ 0.00021
+0.00%
$ 84,000 $ 58,131
7:41 PM $ 0.00021
+0.00%
$ 84,000 $ 57,952
7:36 PM $ 0.00021
+0.00%
$ 84,000 $ 57,496
7:31 PM $ 0.00021
+0.00%
$ 84,000 $ 57,489
7:26 PM $ 0.00021
+0.00%
$ 84,000 $ 57,481
7:21 PM $ 0.00021
+0.00%
$ 84,000 $ 57,332
7:16 PM $ 0.00021
+0.00%
$ 84,000 $ 57,088
7:11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,893
7:06 PM $ 0.00021
+0.00%
$ 84,000 $ 56,565
7:01 PM $ 0.00021
+0.00%
$ 84,000 $ 56,576
6:56 PM $ 0.00021
+0.00%
$ 84,000 $ 56,073
6:51 PM $ 0.00021
+0.00%
$ 84,000 $ 56,036
6:46 PM $ 0.00021
+0.00%
$ 84,000 $ 55,950
6:41 PM $ 0.00021
+0.00%
$ 84,000 $ 55,920
6:36 PM $ 0.00021
+0.00%
$ 84,000 $ 56,123
6:31 PM $ 0.00021
+0.00%
$ 84,000 $ 56,305
6:26 PM $ 0.00021
+0.00%
$ 84,000 $ 56,344
6:21 PM $ 0.00021
+0.00%
$ 84,000 $ 56,465
6:16 PM $ 0.00021
+0.00%
$ 84,000 $ 56,618
6:11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,560
6:06 PM $ 0.00021
+0.00%
$ 84,000 $ 56,275
6:01 PM $ 0.00021
+0.00%
$ 84,000 $ 56,296
5:56 PM $ 0.00021
+0.00%
$ 84,000 $ 56,354
5:51 PM $ 0.00021
+0.00%
$ 84,000 $ 56,396
5:46 PM $ 0.00021
+0.00%
$ 84,000 $ 55,857
5:41 PM $ 0.00021
+0.00%
$ 84,000 $ 55,682
5:36 PM $ 0.00021
+0.00%
$ 84,000 $ 55,095
5:31 PM $ 0.00021
+0.00%
$ 84,000 $ 55,189
5:26 PM $ 0.00021
+0.00%
$ 84,000 $ 55,364
5:21 PM $ 0.00021
+0.00%
$ 84,000 $ 55,904
5:16 PM $ 0.00021
+0.00%
$ 84,000 $ 56,160
5:11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,463
5:06 PM $ 0.00021
+0.00%
$ 84,000 $ 56,064
5:01 PM $ 0.00021
+0.00%
$ 84,000 $ 55,743
4:56 PM $ 0.00021
+0.00%
$ 84,000 $ 55,763
4:51 PM $ 0.00021
+0.00%
$ 84,000 $ 55,639
4:46 PM $ 0.00021
+0.00%
$ 84,000 $ 55,773
4:41 PM $ 0.00021
+0.00%
$ 84,000 $ 55,719
Download