Polyliquid Historical Data

POQ
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000454
+0.00%
$ 45,421 $ 1,772
Jan 8, 5 PM $ 0.000069
+0.00%
$ 69,046 $ 2
Jan 6, 1 AM $ 0.0000701
+0.00%
$ 70,050 $ 329
Dec 21, 7 PM $ 0.0000659
+0.00%
$ 65,862 $ 53
Dec 21, 4 PM $ 0.0000656
+0.00%
$ 65,553 $ 37
Dec 18, 11 AM $ 0.0000653
+0.00%
$ 65,285 $ 2,490
Dec 17, 7 AM $ 0.0000681
+0.00%
$ 68,101 $ 2,529
Dec 16, 7 PM $ 0.0000673
+0.00%
$ 67,274 $ 2,538
Dec 14, 7 PM $ 0.0000694
-1.08%
$ 69,437 $ 2,393
Dec 14, 6 PM $ 0.0000695
-0.67%
$ 69,488 $ 2,385
Dec 14, 5 PM $ 0.0000705
-4.22%
$ 70,451 $ 2,237
Dec 14, 4 AM $ 0.0000773
+0.00%
$ 77,323 $ 1,430
Dec 13, 7 PM $ 0.0000767
+0.00%
$ 76,682 $ 1,381
Dec 11, 6 AM $ 0.0000751
+0.00%
$ 75,091 $ 1,180
Dec 10, 8 AM $ 0.0000778
+0.00%
$ 77,760 $ 1,029
Dec 9, 5 PM $ 0.0000801
+0.00%
$ 80,080 $ 1,042
Dec 7, 4 PM $ 0.000077
+0.00%
$ 76,967 $ 816
Dec 7, 3 PM $ 0.000077
+0.49%
$ 77,049 $ 808
Dec 7, 10 AM $ 0.0000785
+1.60%
$ 78,488 $ 526
Dec 7, 8 AM $ 0.0000769
+0.00%
$ 76,858 $ 192
Dec 6, 5 PM $ 0.000077
-0.18%
$ 77,048 $ 188
Dec 6, 4 PM $ 0.0000772
+0.01%
$ 77,151 $ 187
Dec 6, 3 PM $ 0.0000771
+0.00%
$ 77,119 $ 173
Dec 6, 2 PM $ 0.0000771
+0.41%
$ 77,064 $ 165
Dec 6, 8 AM $ 0.0000756
+0.00%
$ 75,642 $ 82
Dec 6, 1 AM $ 0.0000756
+0.11%
$ 75,598 $ 54
Dec 5, 12 PM $ 0.0000763
+0.00%
$ 76,322 $ 31
Dec 4, 11 PM $ 0.0000768
+0.00%
$ 76,764 $ 982
Dec 4, 6 PM $ 0.0000773
+0.00%
$ 77,278 $ 978
Dec 4, 5 PM $ 0.0000778
+0.00%
$ 77,800 $ 971
Dec 4, 2 PM $ 0.0000776
+0.00%
$ 77,577 $ 975
Dec 4, 6 AM $ 0.0000778
+0.00%
$ 77,767 $ 975
Dec 4, 5 AM $ 0.0000781
+0.00%
$ 78,149 $ 964
Dec 4, 4 AM $ 0.0000782
+0.00%
$ 78,241 $ 968
Dec 4, 3 AM $ 0.0000789
-0.04%
$ 78,878 $ 975
Dec 3, 10 PM $ 0.0000782
+0.00%
$ 78,203 $ 964
Dec 3, 1 PM $ 0.000077
+0.00%
$ 76,974 $ 938
Dec 3, 4 AM $ 0.0000767
+0.00%
$ 76,729 $ 730
Dec 3, 3 AM $ 0.0000775
+0.00%
$ 77,495 $ 653
Dec 3, 2 AM $ 0.0000767
+2.28%
$ 76,683 $ 654
Dec 2, 5 PM $ 0.0000757
+0.44%
$ 75,745 $ 473
Dec 2, 12 AM $ 0.000072
-0.20%
$ 71,955 $ 220
Dec 1, 10 PM $ 0.0000709
+0.78%
$ 70,857 $ 40
Dec 1, 8 PM $ 0.0000703
+0.63%
$ 70,298 $ 29
Nov 30, 3 PM $ 0.0000768
+0.00%
$ 76,832 $ 34,958
Nov 30, 2 PM $ 0.0000767
+0.00%
$ 76,725 $ 34,854
Nov 30, 1 PM $ 0.0000767
-7.63%
$ 76,696 $ 34,878
Nov 30, 12 PM $ 0.0000829
+0.00%
$ 82,896 $ 33,448
Nov 30, 12 AM $ 0.0000924
+0.00%
$ 92,419 $ 31,845
Nov 29, 11 PM $ 0.0000924
+0.00%
$ 92,428 $ 31,830
Download