Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.13
+0.00%
$ 709.17 million $ 300,000
Today, at 3 AM $ 1.13
+0.00%
$ 709.17 million $ 300,000
Today, at 2 AM $ 1.13
+0.00%
$ 709.17 million $ 300,000
Today, at 1 AM $ 1.13
+0.00%
$ 709.17 million $ 363,343
Today, at 12 AM $ 1.13
+0.00%
$ 709.17 million $ 363,343
Yesterday, at 11 PM $ 1.13
+0.00%
$ 709.17 million $ 363,343
Yesterday, at 10 PM $ 1.13
+0.00%
$ 709.17 million $ 315,343
Yesterday, at 9 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Yesterday, at 8 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Yesterday, at 7 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Yesterday, at 6 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Yesterday, at 5 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Yesterday, at 4 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Yesterday, at 3 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Yesterday, at 2 PM $ 1.13
+0.00%
$ 709.14 million $ 341,801
Yesterday, at 1 PM $ 1.13
+0.00%
$ 709.14 million $ 541,801
Yesterday, at 12 PM $ 1.13
+0.00%
$ 709.14 million $ 541,801
Yesterday, at 11 AM $ 1.13
+0.00%
$ 709.14 million $ 541,801
Yesterday, at 10 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Yesterday, at 9 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Yesterday, at 8 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Yesterday, at 7 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Yesterday, at 6 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Yesterday, at 5 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Yesterday, at 4 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Yesterday, at 3 AM $ 1.13
+0.00%
$ 709.08 million $ 341,883
Yesterday, at 2 AM $ 1.13
+0.00%
$ 709.08 million $ 341,883
Yesterday, at 1 AM $ 1.13
+0.00%
$ 709.06 million $ 278,540
Yesterday, at 12 AM $ 1.13
+0.00%
$ 709.06 million $ 278,540
Jun 4, 11 PM $ 1.13
+0.00%
$ 709.06 million $ 278,540
Jun 4, 10 PM $ 1.13
+0.00%
$ 709.06 million $ 278,540
Jun 4, 9 PM $ 1.13
+0.00%
$ 709.05 million $ 226,540
Jun 4, 8 PM $ 1.13
+0.00%
$ 709.05 million $ 226,540
Jun 4, 7 PM $ 1.13
+0.00%
$ 709.05 million $ 226,540
Jun 4, 6 PM $ 1.13
+0.00%
$ 709.05 million $ 511,120
Jun 4, 5 PM $ 1.13
+0.00%
$ 709.05 million $ 511,120
Jun 4, 4 PM $ 1.13
+0.00%
$ 709.05 million $ 511,120
Jun 4, 3 PM $ 1.13
+0.00%
$ 709.05 million $ 511,120
Jun 4, 2 PM $ 1.13
+0.00%
$ 709.05 million $ 484,662
Jun 4, 1 PM $ 1.13
+0.01%
$ 709.06 million $ 284,662
Jun 4, 12 PM $ 1.13
+0.00%
$ 709 million $ 284,662
Jun 4, 11 AM $ 1.13
+0.00%
$ 709 million $ 284,662
Jun 4, 10 AM $ 1.13
+0.00%
$ 709 million $ 284,662
Jun 4, 9 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 8 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 7 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 6 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 5 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 4 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Jun 4, 3 AM $ 1.13
+0.00%
$ 709 million $ 284,580
Download