Syrup USDT Historical Data

syrupUSDT Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1.13
+0.00%
$ 707.36 million $ 331,924
May 14, 12 AM $ 1.13
+0.00%
$ 707.36 million $ 331,924
May 13, 11 PM $ 1.13
+0.00%
$ 707.36 million $ 468,639
May 13, 10 PM $ 1.13
+0.00%
$ 707.36 million $ 468,639
May 13, 9 PM $ 1.13
+0.00%
$ 707.36 million $ 468,639
May 13, 8 PM $ 1.13
+0.00%
$ 707.36 million $ 468,637
May 13, 7 PM $ 1.13
+0.00%
$ 707.36 million $ 466,689
May 13, 6 PM $ 1.13
+0.00%
$ 707.36 million $ 386,755
May 13, 5 PM $ 1.13
+0.00%
$ 707.34 million $ 386,755
May 13, 4 PM $ 1.13
+0.00%
$ 707.34 million $ 386,755
May 13, 3 PM $ 1.13
+0.01%
$ 707.34 million $ 247,779
May 13, 2 PM $ 1.13
+0.00%
$ 707.27 million $ 247,779
May 13, 1 PM $ 1.13
+0.00%
$ 707.27 million $ 347,812
May 13, 12 PM $ 1.13
+0.00%
$ 707.27 million $ 347,812
May 13, 11 AM $ 1.13
+0.00%
$ 707.27 million $ 347,812
May 13, 10 AM $ 1.13
+0.00%
$ 707.27 million $ 347,812
May 13, 9 AM $ 1.13
+0.00%
$ 707.27 million $ 347,812
May 13, 8 AM $ 1.13
+0.00%
$ 707.27 million $ 347,812
May 13, 7 AM $ 1.13
+0.00%
$ 707.27 million $ 347,812
May 13, 6 AM $ 1.13
+0.00%
$ 707.27 million $ 447,833
May 13, 5 AM $ 1.13
+0.00%
$ 707.27 million $ 447,833
May 13, 4 AM $ 1.13
+0.00%
$ 707.27 million $ 447,833
May 13, 3 AM $ 1.13
+0.00%
$ 707.27 million $ 447,833
May 13, 2 AM $ 1.13
+0.00%
$ 707.27 million $ 447,833
May 13, 1 AM $ 1.13
+0.00%
$ 707.27 million $ 447,833
May 13, 12 AM $ 1.13
+0.00%
$ 707.27 million $ 447,833
May 12, 11 PM $ 1.13
+0.01%
$ 707.27 million $ 311,117
May 12, 10 PM $ 1.13
+0.00%
$ 707.23 million $ 311,117
May 12, 9 PM $ 1.13
+0.00%
$ 707.23 million $ 311,117
May 12, 8 PM $ 1.13
+0.00%
$ 707.23 million $ 311,117
May 12, 7 PM $ 1.13
+0.00%
$ 707.23 million $ 311,117
May 12, 6 PM $ 1.13
+0.00%
$ 707.23 million $ 311,117
May 12, 5 PM $ 1.13
+0.00%
$ 707.23 million $ 311,117
May 12, 4 PM $ 1.13
+0.00%
$ 707.23 million $ 311,117
May 12, 3 PM $ 1.13
+0.00%
$ 707.23 million $ 300,062
May 12, 2 PM $ 1.13
+0.00%
$ 707.2 million $ 200,054
May 12, 1 PM $ 1.13
+0.00%
$ 707.2 million $ 100,195
May 12, 12 PM $ 1.13
+0.00%
$ 707.17 million $ 100,195
May 12, 11 AM $ 1.13
+0.00%
$ 707.17 million $ 100,195
May 12, 10 AM $ 1.13
+0.00%
$ 707.17 million $ 100,195
May 12, 9 AM $ 1.13
+0.00%
$ 707.17 million $ 100,195
May 12, 8 AM $ 1.13
+0.00%
$ 707.17 million $ 260,786
May 12, 7 AM $ 1.13
+0.00%
$ 707.17 million $ 260,786
May 12, 6 AM $ 1.13
+0.00%
$ 707.17 million $ 260,786
May 12, 5 AM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 12, 4 AM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 12, 3 AM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 12, 2 AM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 12, 1 AM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 12, 12 AM $ 1.13
+0.00%
$ 707.14 million $ 160,765