Syrup USDT Historical Data

syrupUSDT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 11, 11 PM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 11, 10 PM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 11, 9 PM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 11, 8 PM $ 1.13
+0.00%
$ 707.14 million $ 160,765
May 11, 7 PM $ 1.13
+0.00%
$ 707.14 million $ 360,764
May 11, 6 PM $ 1.13
+0.00%
$ 707.14 million $ 360,764
May 11, 5 PM $ 1.13
+0.00%
$ 707.14 million $ 360,764
May 11, 4 PM $ 1.13
+0.00%
$ 707.14 million $ 360,764
May 11, 3 PM $ 1.13
+0.00%
$ 707.14 million $ 360,764
May 11, 2 PM $ 1.13
+0.00%
$ 707.14 million $ 360,764
May 11, 1 PM $ 1.13
+0.00%
$ 707.14 million $ 360,764
May 11, 12 PM $ 1.13
+0.00%
$ 707.14 million $ 360,591
May 11, 11 AM $ 1.13
+0.00%
$ 707.14 million $ 360,591
May 11, 10 AM $ 1.13
+0.00%
$ 707.14 million $ 360,591
May 11, 9 AM $ 1.13
+0.00%
$ 707.14 million $ 360,591
May 11, 8 AM $ 1.13
+0.01%
$ 707.14 million $ 360,591
May 11, 7 AM $ 1.13
+0.00%
$ 707.09 million $ 199,999
May 11, 6 AM $ 1.13
+0.00%
$ 707.09 million $ 199,999
May 11, 5 AM $ 1.13
+0.00%
$ 707.09 million $ 199,999
May 11, 4 AM $ 1.13
+0.00%
$ 707.09 million $ 199,999
May 11, 3 AM $ 1.13
+0.00%
$ 707.09 million $ 199,999
May 11, 2 AM $ 1.13
+0.00%
$ 707.09 million $ 271,552
May 11, 1 AM $ 1.13
+0.00%
$ 707.09 million $ 271,552
May 11, 12 AM $ 1.13
+0.00%
$ 707.09 million $ 271,552
May 10, 11 PM $ 1.13
+0.00%
$ 707.09 million $ 421,555
May 10, 10 PM $ 1.13
+0.00%
$ 707.09 million $ 421,555
May 10, 9 PM $ 1.13
+0.00%
$ 707.09 million $ 421,555
May 10, 8 PM $ 1.13
+0.00%
$ 707.09 million $ 421,555
May 10, 7 PM $ 1.13
+0.00%
$ 707.04 million $ 221,556
May 10, 6 PM $ 1.13
+0.00%
$ 707.04 million $ 221,612
May 10, 5 PM $ 1.13
+0.00%
$ 707.04 million $ 221,612
May 10, 4 PM $ 1.13
+0.00%
$ 707.04 million $ 221,612
May 10, 3 PM $ 1.13
+0.00%
$ 707.04 million $ 221,612
May 10, 2 PM $ 1.13
+0.00%
$ 707.04 million $ 221,612
May 10, 1 PM $ 1.13
+0.00%
$ 707.04 million $ 221,612
May 10, 12 PM $ 1.13
+0.00%
$ 707.04 million $ 221,612
May 10, 11 AM $ 1.13
+0.00%
$ 707.04 million $ 221,738
May 10, 10 AM $ 1.13
+0.00%
$ 707.04 million $ 283,180
May 10, 9 AM $ 1.13
+0.00%
$ 707.04 million $ 283,380
May 10, 8 AM $ 1.13
+0.00%
$ 707.04 million $ 283,380
May 10, 7 AM $ 1.13
+0.00%
$ 707.04 million $ 283,380
May 10, 6 AM $ 1.13
+0.00%
$ 707.04 million $ 313,072
May 10, 5 AM $ 1.13
+0.00%
$ 707.04 million $ 313,072
May 10, 4 AM $ 1.13
+0.00%
$ 707.04 million $ 388,091
May 10, 3 AM $ 1.13
+0.00%
$ 707.04 million $ 388,091
May 10, 2 AM $ 1.13
+0.00%
$ 707.02 million $ 316,538
May 10, 1 AM $ 1.13
+0.00%
$ 707.02 million $ 316,538
May 10, 12 AM $ 1.13
+0.00%
$ 707.02 million $ 316,538
May 9, 11 PM $ 1.13
+0.01%
$ 707.02 million $ 166,535