Syrup USDT Historical Data

syrupUSDT Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 1.13
+0.00%
$ 707.02 million $ 316,538
May 9, 11 PM $ 1.13
+0.01%
$ 707.02 million $ 166,535
May 9, 10 PM $ 1.13
+0.00%
$ 706.98 million $ 166,535
May 9, 9 PM $ 1.13
+0.00%
$ 706.98 million $ 166,535
May 9, 8 PM $ 1.13
+0.00%
$ 706.98 million $ 166,535
May 9, 7 PM $ 1.13
+0.00%
$ 706.98 million $ 166,535
May 9, 6 PM $ 1.13
+0.00%
$ 706.98 million $ 166,535
May 9, 5 PM $ 1.13
+0.00%
$ 706.98 million $ 339,079
May 9, 4 PM $ 1.13
+0.00%
$ 706.98 million $ 339,079
May 9, 3 PM $ 1.13
+0.00%
$ 706.98 million $ 339,079
May 9, 2 PM $ 1.13
+0.00%
$ 706.98 million $ 539,083
May 9, 1 PM $ 1.13
+0.00%
$ 706.98 million $ 539,251
May 9, 12 PM $ 1.13
+0.00%
$ 706.98 million $ 577,109
May 9, 11 AM $ 1.13
+0.00%
$ 706.98 million $ 577,109
May 9, 10 AM $ 1.13
+0.00%
$ 706.98 million $ 577,457
May 9, 9 AM $ 1.13
+0.00%
$ 706.96 million $ 515,814
May 9, 8 AM $ 1.13
+0.00%
$ 706.96 million $ 515,814
May 9, 7 AM $ 1.13
+0.00%
$ 706.96 million $ 515,814
May 9, 6 AM $ 1.13
+0.00%
$ 706.96 million $ 486,123
May 9, 5 AM $ 1.13
+0.00%
$ 706.95 million $ 486,123
May 9, 4 AM $ 1.13
+0.00%
$ 706.95 million $ 486,123
May 9, 3 AM $ 1.13
+0.00%
$ 706.95 million $ 486,123
May 9, 2 AM $ 1.13
+0.00%
$ 706.93 million $ 411,104
May 9, 1 AM $ 1.13
+0.00%
$ 706.93 million $ 412,602
May 9, 12 AM $ 1.13
+0.00%
$ 706.93 million $ 412,602
May 8, 11 PM $ 1.13
+0.00%
$ 706.93 million $ 412,602
May 8, 10 PM $ 1.13
+0.00%
$ 706.93 million $ 412,602
May 8, 9 PM $ 1.13
+0.00%
$ 706.93 million $ 612,598
May 8, 8 PM $ 1.13
+0.00%
$ 706.93 million $ 614,596
May 8, 7 PM $ 1.13
+0.00%
$ 706.93 million $ 614,596
May 8, 6 PM $ 1.13
+0.00%
$ 706.93 million $ 614,596
May 8, 5 PM $ 1.13
+0.00%
$ 706.88 million $ 441,998
May 8, 4 PM $ 1.13
+0.00%
$ 706.88 million $ 441,998
May 8, 3 PM $ 1.13
+0.01%
$ 706.88 million $ 470,108
May 8, 2 PM $ 1.13
+0.00%
$ 706.82 million $ 270,103
May 8, 1 PM $ 1.13
+0.00%
$ 706.82 million $ 269,936
May 8, 12 PM $ 1.13
+0.00%
$ 706.82 million $ 269,936
May 8, 11 AM $ 1.13
+0.00%
$ 706.82 million $ 269,936
May 8, 10 AM $ 1.13
+0.00%
$ 706.83 million $ 231,604
May 8, 9 AM $ 1.13
+0.00%
$ 706.83 million $ 231,604
May 8, 8 AM $ 1.13
+0.00%
$ 706.83 million $ 231,604
May 8, 7 AM $ 1.13
+0.00%
$ 706.83 million $ 231,604
May 8, 6 AM $ 1.13
+0.00%
$ 706.83 million $ 354,064
May 8, 5 AM $ 1.13
+0.00%
$ 706.83 million $ 354,064
May 8, 4 AM $ 1.13
+0.00%
$ 706.83 million $ 354,064
May 8, 3 AM $ 1.13
+0.00%
$ 706.83 million $ 354,064
May 8, 2 AM $ 1.13
+0.00%
$ 706.83 million $ 487,858
May 8, 1 AM $ 1.13
+0.00%
$ 706.83 million $ 487,858
May 8, 12 AM $ 1.13
+0.00%
$ 706.83 million $ 488,452
May 7, 11 PM $ 1.13
+0.00%
$ 706.83 million $ 488,452