Syrup USDT Historical Data

syrupUSDT Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 1.13
+0.00%
$ 706.83 million $ 488,452
May 7, 10 PM $ 1.13
+0.00%
$ 706.83 million $ 488,452
May 7, 9 PM $ 1.13
+0.00%
$ 706.78 million $ 288,455
May 7, 8 PM $ 1.13
+0.00%
$ 706.78 million $ 286,457
May 7, 7 PM $ 1.13
+0.00%
$ 706.78 million $ 286,457
May 7, 6 PM $ 1.13
+0.00%
$ 706.78 million $ 286,457
May 7, 5 PM $ 1.13
+0.00%
$ 706.78 million $ 286,455
May 7, 4 PM $ 1.13
+0.00%
$ 706.78 million $ 286,455
May 7, 3 PM $ 1.13
+0.00%
$ 706.78 million $ 258,345
May 7, 2 PM $ 1.13
+0.00%
$ 706.79 million $ 258,345
May 7, 1 PM $ 1.13
+0.00%
$ 706.79 million $ 258,345
May 7, 12 PM $ 1.13
+0.00%
$ 706.79 million $ 258,345
May 7, 11 AM $ 1.13
+0.00%
$ 706.79 million $ 258,530
May 7, 10 AM $ 1.13
+0.00%
$ 706.79 million $ 258,530
May 7, 9 AM $ 1.13
+0.00%
$ 706.79 million $ 358,198
May 7, 8 AM $ 1.13
+0.00%
$ 706.79 million $ 358,198
May 7, 7 AM $ 1.13
+0.00%
$ 706.79 million $ 358,198
May 7, 6 AM $ 1.13
+0.00%
$ 706.79 million $ 430,325
May 7, 5 AM $ 1.13
+0.00%
$ 706.75 million $ 307,866
May 7, 4 AM $ 1.13
+0.00%
$ 706.75 million $ 309,889
May 7, 3 AM $ 1.13
+0.00%
$ 706.75 million $ 395,894
May 7, 2 AM $ 1.13
+0.01%
$ 706.75 million $ 395,894
May 7, 1 AM $ 1.13
+0.00%
$ 706.71 million $ 264,607
May 7, 12 AM $ 1.13
+0.00%
$ 706.71 million $ 264,607
May 6, 11 PM $ 1.13
+0.00%
$ 706.71 million $ 262,516
May 6, 10 PM $ 1.13
+0.00%
$ 706.71 million $ 262,516
May 6, 9 PM $ 1.13
+0.00%
$ 706.71 million $ 262,516
May 6, 8 PM $ 1.13
+0.00%
$ 706.71 million $ 376,619
May 6, 7 PM $ 1.13
+0.00%
$ 706.71 million $ 376,619
May 6, 6 PM $ 1.13
+0.00%
$ 706.71 million $ 376,619
May 6, 5 PM $ 1.13
+0.00%
$ 706.71 million $ 376,619
May 6, 4 PM $ 1.13
+0.00%
$ 706.71 million $ 1.02 million
May 6, 3 PM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 2 PM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 1 PM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 12 PM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 11 AM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 10 AM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 9 AM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 8 AM $ 1.13
+0.00%
$ 706.68 million $ 926,446
May 6, 7 AM $ 1.13
+0.00%
$ 706.68 million $ 926,446
May 6, 6 AM $ 1.13
+0.00%
$ 706.68 million $ 1.06 million
May 6, 5 AM $ 1.13
+0.00%
$ 706.71 million $ 986,787
May 6, 4 AM $ 1.13
+0.00%
$ 706.71 million $ 984,764
May 6, 3 AM $ 1.13
+0.00%
$ 706.71 million $ 898,759
May 6, 2 AM $ 1.13
+0.00%
$ 706.68 million $ 898,759
May 6, 1 AM $ 1.13
+0.00%
$ 706.68 million $ 898,759
May 6, 12 AM $ 1.13
+0.00%
$ 706.68 million $ 896,252
May 5, 11 PM $ 1.13
+0.00%
$ 706.68 million $ 1.08 million
May 5, 10 PM $ 1.13
+0.00%
$ 706.68 million $ 1.08 million