Syrup USDT Historical Data

syrupUSDT Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 7 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 6 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 5 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 4 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 3 PM $ 1.12
+0.00%
$ 706.32 million $ 427,818
May 1, 2 PM $ 1.12
+0.00%
$ 706.32 million $ 427,818
May 1, 1 PM $ 1.12
+0.00%
$ 706.32 million $ 426,825
May 1, 12 PM $ 1.12
+0.00%
$ 706.29 million $ 342,982
May 1, 11 AM $ 1.12
+0.00%
$ 706.29 million $ 342,982
May 1, 10 AM $ 1.12
+0.00%
$ 706.29 million $ 342,982
May 1, 9 AM $ 1.12
+0.00%
$ 706.29 million $ 342,566
May 1, 8 AM $ 1.12
+0.00%
$ 706.29 million $ 342,566
May 1, 7 AM $ 1.12
+0.00%
$ 706.29 million $ 241,892
May 1, 6 AM $ 1.12
+0.00%
$ 706.26 million $ 241,892
May 1, 5 AM $ 1.12
+0.00%
$ 706.26 million $ 241,892
May 1, 4 AM $ 1.12
+0.00%
$ 706.26 million $ 241,977
May 1, 3 AM $ 1.12
+0.00%
$ 706.26 million $ 331,778
May 1, 2 AM $ 1.12
+0.00%
$ 706.26 million $ 331,778
May 1, 1 AM $ 1.12
+0.00%
$ 706.26 million $ 331,778
Apr 23, 6 PM $ 1.12
+0.00%
$ 705.51 million $ 417,315
Apr 23, 5 PM $ 1.12
+0.00%
$ 705.51 million $ 417,315
Apr 23, 4 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 3 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 2 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 1 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 12 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 11 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 10 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 9 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 8 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 7 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 6 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 5 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 4 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 3 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 2 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 1 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 12 AM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 22, 11 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 22, 10 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 22, 9 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 22, 8 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 22, 7 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 22, 6 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 22, 5 PM $ 1.12
+0.02%
$ 705.51 million $ 417,619
Apr 22, 4 PM $ 1.12
+0.00%
$ 705.39 million $ 304
Apr 22, 2 PM $ 1.12
+0.00%
$ 705.39 million $ 20,209
Apr 22, 1 PM $ 1.12
+0.00%
$ 705.39 million $ 20,209
Apr 22, 12 PM $ 1.12
+0.00%
$ 705.39 million $ 20,209