Syrup USDT Historical Data

syrupUSDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 1.12
+0.00%
$ 705.39 million $ 20,209
Apr 22, 11 AM $ 1.12
+0.00%
$ 705.39 million $ 20,209
Apr 22, 10 AM $ 1.12
+0.00%
$ 705.39 million $ 20,214
Apr 22, 9 AM $ 1.12
+0.00%
$ 705.39 million $ 20,214
Apr 22, 8 AM $ 1.12
+0.00%
$ 705.39 million $ 20,214
Apr 22, 7 AM $ 1.12
+0.00%
$ 705.39 million $ 20,214
Apr 22, 6 AM $ 1.12
+0.00%
$ 705.39 million $ 20,214
Apr 22, 5 AM $ 1.12
+0.00%
$ 705.39 million $ 27,470
Apr 22, 4 AM $ 1.12
+0.00%
$ 705.39 million $ 27,470
Apr 22, 3 AM $ 1.12
+0.00%
$ 705.39 million $ 27,470
Apr 22, 2 AM $ 1.12
+0.00%
$ 705.39 million $ 27,470
Apr 22, 1 AM $ 1.12
+0.00%
$ 705.39 million $ 34,754
Apr 22, 12 AM $ 1.12
+0.00%
$ 705.39 million $ 34,754
Apr 21, 11 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 10 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 9 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 8 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 7 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 6 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 5 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 4 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 3 PM $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 21, 2 PM $ 1.12
+0.00%
$ 705.39 million $ 1.83 million
Apr 21, 1 PM $ 1.12
+0.00%
$ 705.39 million $ 1.83 million
Apr 21, 12 PM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 11 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 10 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 9 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 8 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 7 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 6 AM $ 1.12
+0.00%
$ 705.39 million $ 1.85 million
Apr 21, 5 AM $ 1.12
+0.00%
$ 705.39 million $ 1.84 million
Apr 21, 4 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 21, 3 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 21, 2 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 21, 1 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 21, 12 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 20, 11 PM $ 1.12
+0.06%
$ 705.4 million $ 1.47 million
Apr 20, 10 PM $ 1.12
+0.00%
$ 704.94 million $ 151,093
Apr 20, 9 PM $ 1.12
+0.00%
$ 704.94 million $ 151,093
Apr 20, 8 PM $ 1.12
+0.00%
$ 704.94 million $ 197,725
Apr 20, 7 PM $ 1.12
+0.00%
$ 704.94 million $ 197,725
Apr 20, 6 PM $ 1.12
+0.00%
$ 704.94 million $ 198,360
Apr 20, 5 PM $ 1.12
+0.00%
$ 704.94 million $ 198,360
Apr 20, 4 PM $ 1.12
+0.00%
$ 704.94 million $ 200,905
Apr 20, 3 PM $ 1.12
+0.00%
$ 704.94 million $ 200,905
Apr 20, 2 PM $ 1.12
+0.00%
$ 704.96 million $ 99,842
Apr 20, 1 PM $ 1.12
+0.00%
$ 704.96 million $ 99,529
Apr 20, 12 PM $ 1.12
+0.00%
$ 704.96 million $ 99,529
Apr 20, 11 AM $ 1.12
+0.00%
$ 704.96 million $ 99,529