Syrup USDT Historical Data

syrupUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1.12
+0.00%
$ 704.96 million $ 99,529
Apr 20, 10 AM $ 1.12
+0.00%
$ 704.96 million $ 386,905
Apr 20, 9 AM $ 1.12
+0.00%
$ 704.96 million $ 626,407
Apr 20, 8 AM $ 1.12
+0.00%
$ 704.96 million $ 733,668
Apr 20, 7 AM $ 1.12
+0.00%
$ 704.96 million $ 733,668
Apr 20, 6 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 5 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 4 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 3 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 2 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 1 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 12 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 19, 11 PM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 19, 10 PM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 19, 9 PM $ 1.12
+0.00%
$ 704.98 million $ 694,063
Apr 19, 8 PM $ 1.12
+0.00%
$ 704.99 million $ 647,431
Apr 19, 7 PM $ 1.12
+0.00%
$ 704.99 million $ 647,431
Apr 19, 6 PM $ 1.12
+0.00%
$ 704.99 million $ 647,431
Apr 19, 5 PM $ 1.12
+0.00%
$ 704.99 million $ 646,796
Apr 19, 4 PM $ 1.12
+0.00%
$ 704.99 million $ 644,251
Apr 19, 3 PM $ 1.12
+0.00%
$ 704.99 million $ 644,251
Apr 19, 2 PM $ 1.12
+0.00%
$ 704.99 million $ 644,151
Apr 19, 1 PM $ 1.12
+0.00%
$ 704.99 million $ 644,151
Apr 19, 12 PM $ 1.12
+0.00%
$ 704.99 million $ 644,151
Apr 19, 11 AM $ 1.12
+0.00%
$ 704.99 million $ 644,151
Apr 19, 10 AM $ 1.12
-0.01%
$ 705 million $ 456,774
Apr 19, 9 AM $ 1.12
-0.01%
$ 705.07 million $ 217,273
Apr 19, 8 AM $ 1.12
+0.00%
$ 705.14 million $ 217,273
Apr 19, 7 AM $ 1.12
+0.00%
$ 705.11 million $ 110,011
Apr 19, 6 AM $ 1.12
+0.00%
$ 705.11 million $ 110,011
Apr 19, 5 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Apr 19, 4 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Apr 19, 3 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Apr 19, 2 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Apr 19, 1 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Apr 19, 12 AM $ 1.12
+0.00%
$ 705.11 million $ 100,011
Apr 18, 11 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 10 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 9 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 8 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 7 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 6 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 5 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 4 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 3 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 2 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 1 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 12 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 11 AM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 18, 10 AM $ 1.12
+0.00%
$ 705.08 million $ 180,011