Syrup USDT Historical Data

syrupUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 1.12
+0.00%
$ 705.08 million $ 180,011
Apr 18, 9 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Apr 18, 8 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Apr 18, 7 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Apr 18, 6 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Apr 18, 5 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Apr 18, 4 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Apr 18, 3 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Apr 18, 2 AM $ 1.12
+0.00%
$ 705.08 million $ 329,979
Apr 18, 1 AM $ 1.12
+0.00%
$ 705.08 million $ 329,979
Apr 18, 12 AM $ 1.12
+0.00%
$ 705.08 million $ 329,979
Apr 17, 11 PM $ 1.12
+0.01%
$ 705.08 million $ 149,968
Apr 17, 10 PM $ 1.12
+0.00%
$ 705.03 million $ 149,968
Apr 17, 9 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 8 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 7 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 6 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 5 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 4 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 3 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 2 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 1 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 12 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 11 AM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 10 AM $ 1.12
+0.00%
$ 705.03 million $ 299,968
Apr 17, 9 AM $ 1.12
+0.00%
$ 705 million $ 299,968
Apr 17, 8 AM $ 1.12
+0.00%
$ 705 million $ 200,000
Apr 17, 7 AM $ 1.12
+0.00%
$ 705 million $ 250,000
Apr 17, 6 AM $ 1.12
+0.00%
$ 705 million $ 250,000
Apr 17, 5 AM $ 1.12
+0.00%
$ 705 million $ 250,000
Apr 17, 4 AM $ 1.12
+0.00%
$ 705 million $ 250,000
Apr 17, 3 AM $ 1.12
+0.00%
$ 705 million $ 250,000
Apr 17, 2 AM $ 1.12
+0.00%
$ 705 million $ 350,000
Apr 17, 1 AM $ 1.12
+0.00%
$ 704.99 million $ 350,000
Apr 17, 12 AM $ 1.12
+0.00%
$ 704.99 million $ 350,000
Apr 16, 11 PM $ 1.12
+0.00%
$ 704.99 million $ 350,000
Apr 16, 10 PM $ 1.12
+0.00%
$ 704.99 million $ 350,000
Apr 16, 9 PM $ 1.12
+0.00%
$ 704.99 million $ 350,000
Apr 16, 8 PM $ 1.12
+0.00%
$ 704.97 million $ 300,000
Apr 16, 7 PM $ 1.12
+0.00%
$ 704.97 million $ 300,000
Apr 16, 6 PM $ 1.12
+0.00%
$ 704.97 million $ 300,000
Apr 16, 5 PM $ 1.12
+0.00%
$ 704.97 million $ 300,000
Apr 16, 4 PM $ 1.12
+0.00%
$ 704.97 million $ 300,000
Apr 16, 3 PM $ 1.12
+0.00%
$ 704.96 million $ 300,000
Apr 16, 2 PM $ 1.12
+0.00%
$ 704.96 million $ 300,000
Apr 16, 1 PM $ 1.12
+0.00%
$ 704.96 million $ 300,000
Apr 16, 12 PM $ 1.12
+0.00%
$ 704.96 million $ 300,000
Apr 16, 11 AM $ 1.12
+0.00%
$ 704.96 million $ 350,000
Apr 16, 10 AM $ 1.12
+0.00%
$ 704.96 million $ 350,000
Apr 16, 9 AM $ 1.12
+0.00%
$ 704.95 million $ 300,000