Syrup USDT Historical Data

syrupUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1.12
+0.00%
$ 704.96 million $ 350,000
Apr 16, 9 AM $ 1.12
+0.00%
$ 704.95 million $ 300,000
Apr 16, 8 AM $ 1.12
+0.00%
$ 704.95 million $ 300,000
Apr 16, 7 AM $ 1.12
+0.00%
$ 704.95 million $ 300,000
Apr 16, 6 AM $ 1.12
+0.00%
$ 704.95 million $ 250,000
Apr 16, 5 AM $ 1.12
+0.00%
$ 704.93 million $ 300,000
Apr 16, 4 AM $ 1.12
+0.00%
$ 704.93 million $ 300,000
Apr 16, 3 AM $ 1.12
+0.00%
$ 704.93 million $ 300,000
Apr 16, 2 AM $ 1.12
+0.00%
$ 704.93 million $ 250,000
Apr 16, 1 AM $ 1.12
+0.00%
$ 704.92 million $ 250,000
Apr 16, 12 AM $ 1.12
+0.00%
$ 704.89 million $ 200,000
Apr 15, 11 PM $ 1.12
+0.00%
$ 704.89 million $ 200,000
Apr 15, 10 PM $ 1.12
+0.00%
$ 704.89 million $ 200,000
Apr 15, 9 PM $ 1.12
+0.00%
$ 704.89 million $ 200,000
Apr 15, 8 PM $ 1.12
+0.00%
$ 704.89 million $ 200,000
Apr 15, 7 PM $ 1.12
+0.00%
$ 704.89 million $ 250,000
Apr 15, 6 PM $ 1.12
+0.00%
$ 704.89 million $ 250,000
Apr 15, 5 PM $ 1.12
+0.00%
$ 704.89 million $ 250,000
Apr 15, 4 PM $ 1.12
+0.00%
$ 704.89 million $ 250,000
Apr 15, 3 PM $ 1.12
+0.00%
$ 704.87 million $ 250,000
Apr 15, 2 PM $ 1.12
+0.00%
$ 704.87 million $ 200,000
Apr 15, 1 PM $ 1.12
+0.00%
$ 704.87 million $ 250,000
Apr 15, 12 PM $ 1.12
+0.00%
$ 704.87 million $ 250,114
Apr 15, 11 AM $ 1.12
+0.00%
$ 704.87 million $ 200,114
Apr 15, 10 AM $ 1.12
+0.00%
$ 704.86 million $ 201,036
Apr 15, 9 AM $ 1.12
+0.00%
$ 704.86 million $ 251,244
Apr 15, 8 AM $ 1.12
+0.00%
$ 704.86 million $ 251,244
Apr 15, 7 AM $ 1.12
+0.00%
$ 704.86 million $ 251,244
Apr 15, 6 AM $ 1.12
+0.00%
$ 704.86 million $ 251,244
Apr 15, 5 AM $ 1.12
+0.00%
$ 704.85 million $ 201,244
Apr 15, 4 AM $ 1.12
+0.00%
$ 704.85 million $ 201,244
Apr 15, 3 AM $ 1.12
+0.00%
$ 704.85 million $ 251,244
Apr 15, 2 AM $ 1.12
+0.00%
$ 704.85 million $ 251,244
Apr 15, 1 AM $ 1.12
+0.00%
$ 704.83 million $ 251,244
Apr 15, 12 AM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 11 PM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 10 PM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 9 PM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 8 PM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 7 PM $ 1.12
+0.00%
$ 704.82 million $ 191,732
Apr 14, 6 PM $ 1.12
+0.00%
$ 704.82 million $ 191,732
Apr 14, 5 PM $ 1.12
+0.00%
$ 704.82 million $ 191,732
Apr 14, 4 PM $ 1.12
+0.00%
$ 704.82 million $ 191,732
Apr 14, 3 PM $ 1.12
+0.00%
$ 704.82 million $ 275,732
Apr 14, 2 PM $ 1.12
+0.00%
$ 704.82 million $ 225,732
Apr 14, 1 PM $ 1.12
+0.00%
$ 704.8 million $ 225,732
Apr 14, 12 PM $ 1.12
+0.00%
$ 704.8 million $ 225,647
Apr 14, 11 AM $ 1.12
+0.00%
$ 704.8 million $ 225,618
Apr 14, 10 AM $ 1.12
+0.00%
$ 704.8 million $ 224,697
Apr 14, 9 AM $ 1.12
+0.00%
$ 704.79 million $ 254,787