Syrup USDT Historical Data

syrupUSDT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 1.12
+0.00%
$ 704.51 million $ 463,131
Apr 10, 6 AM $ 1.12
+0.01%
$ 704.51 million $ 463,131
Apr 10, 5 AM $ 1.12
+0.00%
$ 704.47 million $ 312,758
Apr 10, 4 AM $ 1.12
+0.00%
$ 704.47 million $ 312,758
Apr 10, 3 AM $ 1.12
+0.00%
$ 704.47 million $ 312,657
Apr 10, 2 AM $ 1.12
+0.00%
$ 704.47 million $ 312,657
Apr 10, 1 AM $ 1.12
+0.00%
$ 704.5 million $ 211,496
Apr 10, 12 AM $ 1.12
+0.00%
$ 704.47 million $ 111,497
Apr 9, 11 PM $ 1.12
+0.00%
$ 704.47 million $ 262,064
Apr 9, 10 PM $ 1.12
+0.00%
$ 704.47 million $ 262,064
Apr 9, 9 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 8 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 7 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 6 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 5 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 4 PM $ 1.12
+0.00%
$ 704.47 million $ 260,565
Apr 9, 3 PM $ 1.12
+0.00%
$ 704.47 million $ 260,565
Apr 9, 2 PM $ 1.12
+0.00%
$ 704.47 million $ 250,567
Apr 9, 1 PM $ 1.12
+0.00%
$ 704.47 million $ 250,567
Apr 9, 12 PM $ 1.12
+0.00%
$ 704.47 million $ 250,567
Apr 9, 11 AM $ 1.12
+0.00%
$ 704.47 million $ 250,567
Apr 9, 10 AM $ 1.12
+0.00%
$ 704.44 million $ 150,567
Apr 9, 9 AM $ 1.12
+0.00%
$ 704.44 million $ 150,567
Apr 9, 8 AM $ 1.12
+0.00%
$ 704.44 million $ 299,078
Apr 9, 7 AM $ 1.12
+0.00%
$ 704.44 million $ 299,078
Apr 9, 6 AM $ 1.12
+0.00%
$ 704.44 million $ 299,078
Apr 9, 5 AM $ 1.12
+0.00%
$ 704.44 million $ 310,373
Apr 9, 4 AM $ 1.12
+0.00%
$ 704.44 million $ 310,373
Apr 9, 3 AM $ 1.12
+0.00%
$ 704.44 million $ 310,373
Apr 9, 2 AM $ 1.12
+0.00%
$ 704.44 million $ 310,373
Apr 9, 1 AM $ 1.12
+0.00%
$ 704.44 million $ 388,397
Apr 9, 12 AM $ 1.12
+0.00%
$ 704.44 million $ 388,397
Apr 8, 11 PM $ 1.12
+0.01%
$ 704.44 million $ 388,397
Apr 8, 10 PM $ 1.12
+0.00%
$ 704.4 million $ 237,830
Apr 8, 9 PM $ 1.12
+0.00%
$ 704.4 million $ 237,830
Apr 8, 8 PM $ 1.12
+0.00%
$ 704.4 million $ 237,830
Apr 8, 7 PM $ 1.12
+0.00%
$ 704.4 million $ 237,830
Apr 8, 6 PM $ 1.12
+0.00%
$ 704.4 million $ 237,830
Apr 8, 5 PM $ 1.12
+0.00%
$ 704.4 million $ 237,830
Apr 8, 4 PM $ 1.12
+0.00%
$ 704.4 million $ 237,830
Apr 8, 3 PM $ 1.12
+0.00%
$ 704.4 million $ 237,830
Apr 8, 2 PM $ 1.12
+0.00%
$ 704.4 million $ 277,828
Apr 8, 1 PM $ 1.12
+0.00%
$ 704.4 million $ 277,828
Apr 8, 12 PM $ 1.12
+0.00%
$ 704.4 million $ 277,828
Apr 8, 11 AM $ 1.12
+0.00%
$ 704.4 million $ 277,828
Apr 8, 10 AM $ 1.12
+0.00%
$ 704.4 million $ 277,828
Apr 8, 9 AM $ 1.12
+0.00%
$ 704.4 million $ 277,828
Apr 8, 8 AM $ 1.12
+0.01%
$ 704.4 million $ 377,828
Apr 8, 7 AM $ 1.12
+0.00%
$ 704.36 million $ 229,619
Apr 8, 6 AM $ 1.12
+0.00%
$ 704.36 million $ 229,619