Syrup USDT Historical Data

syrupUSDT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 1.12
+0.00%
$ 704.36 million $ 229,619
Apr 8, 5 AM $ 1.12
+0.00%
$ 704.36 million $ 218,324
Apr 8, 4 AM $ 1.12
+0.00%
$ 704.36 million $ 218,324
Apr 8, 3 AM $ 1.12
+0.00%
$ 704.36 million $ 218,324
Apr 8, 2 AM $ 1.12
+0.00%
$ 704.36 million $ 218,324
Apr 8, 1 AM $ 1.12
+0.00%
$ 704.34 million $ 140,300
Apr 8, 12 AM $ 1.12
+0.00%
$ 704.34 million $ 140,300
Apr 7, 11 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 10 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 9 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 8 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 7 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 6 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 5 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 4 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 3 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 2 PM $ 1.12
+0.00%
$ 704.34 million $ 321,605
Apr 7, 1 PM $ 1.12
+0.00%
$ 704.33 million $ 281,607
Apr 7, 12 PM $ 1.12
+0.00%
$ 704.33 million $ 281,607
Apr 7, 11 AM $ 1.12
+0.00%
$ 704.33 million $ 281,607
Apr 7, 10 AM $ 1.12
+0.00%
$ 704.33 million $ 281,607
Apr 7, 9 AM $ 1.12
+0.00%
$ 704.33 million $ 281,607
Apr 7, 8 AM $ 1.12
+0.00%
$ 704.33 million $ 281,607
Apr 7, 7 AM $ 1.12
+0.00%
$ 704.3 million $ 181,304
Apr 7, 6 AM $ 1.12
+0.00%
$ 704.3 million $ 181,304
Apr 7, 5 AM $ 1.12
+0.00%
$ 704.3 million $ 181,304
Apr 7, 4 AM $ 1.12
+0.00%
$ 704.3 million $ 181,304
Apr 7, 3 AM $ 1.12
+0.00%
$ 704.3 million $ 381,360
Apr 7, 2 AM $ 1.12
+0.00%
$ 704.3 million $ 381,360
Apr 7, 1 AM $ 1.12
+0.00%
$ 704.3 million $ 381,360
Apr 7, 12 AM $ 1.12
+0.00%
$ 704.3 million $ 381,360
Apr 6, 11 PM $ 1.12
+0.00%
$ 704.3 million $ 381,360
Apr 6, 10 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 9 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 8 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 7 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 6 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 5 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 4 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 3 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 2 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 1 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 12 PM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 11 AM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 10 AM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 9 AM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 8 AM $ 1.12
+0.00%
$ 704.25 million $ 200,056
Apr 6, 7 AM $ 1.12
+0.00%
$ 704.25 million $ 376,055
Apr 6, 6 AM $ 1.12
+0.00%
$ 704.25 million $ 376,055
Apr 6, 5 AM $ 1.12
+0.00%
$ 704.25 million $ 376,055